Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.00643
-7.12%
$68.11 million $189
Apr 20, 2023 $0.00689
-1.67%
$73 million $114
Apr 19, 2023 $0.00701
+15.33%
$74.32 million $30
Apr 18, 2023 $0.00608
+0.41%
$64.45 million $2
Apr 11, 2023 $0.00696
-6.32%
$73.72 million $2,427
Apr 10, 2023 $0.00742
+109.38%
$78.63 million $4,865
Apr 9, 2023 $0.007
+1.45%
$74.22 million $42
Apr 8, 2023 $0.00687
-7.58%
$72.87 million $42
Apr 7, 2023 $0.0068
-0.64%
$72.07 million $47
Apr 6, 2023 $0.00684
-0.59%
$72.47 million $93
Apr 5, 2023 $0.00686
-6.05%
$72.71 million $129
Apr 2, 2023 $0.00679
-2.09%
$-- $46
Apr 1, 2023 $0.00694
-3.16%
$73.52 million $46
Mar 31, 2023 $0.00712
+1.48%
$-- $131
Mar 30, 2023 $0.00673
+3.06%
$69.32 million $129
Mar 28, 2023 $0.00649
+0.09%
$-- $33
Mar 27, 2023 $0.00646
-5.42%
$66.57 million $33
Mar 26, 2023 $0.00683
-0.27%
$70.39 million $131
Mar 25, 2023 $0.00684
+5.01%
$70.48 million $3,183
Mar 24, 2023 $0.00654
-5.13%
$66.04 million $70
Mar 23, 2023 $0.00689
+6.34%
$69.59 million $3,671
Mar 22, 2023 $0.00646
-2.26%
$65.2 million $36
Mar 19, 2023 $0.00697
+1.51%
$-- $39
Mar 18, 2023 $0.00687
-0.94%
$69.37 million $747
Mar 9, 2023 $0.00501
-0.25%
$-- $4
Mar 8, 2023 $0.00503
-22.11%
$50.75 million $4
Mar 7, 2023 $0.00645
+0.00%
$65.16 million $45
Mar 4, 2023 $0.00669
+1.51%
$-- $372
Mar 3, 2023 $0.0066
-8.19%
$65.97 million $607
Mar 2, 2023 $0.00718
-2.31%
$71.75 million $115
Mar 1, 2023 $0.00733
+4.22%
$73.3 million $38
Feb 28, 2023 $0.00703
-3.76%
$70.32 million $37
Feb 27, 2023 $0.00732
-2.50%
$73.16 million $37
Feb 26, 2023 $0.00751
+3.28%
$75.08 million $37
Feb 25, 2023 $0.00726
-1.74%
$72.6 million $110
Feb 24, 2023 $0.00739
-6.98%
$73.88 million $37
Feb 23, 2023 $0.00797
-4.46%
$79.69 million $766
Feb 21, 2023 $0.00781
-3.64%
$78.07 million $1,349
Feb 20, 2023 $0.00808
-0.25%
$80.81 million $8,288
Feb 19, 2023 $0.00806
-3.37%
$80.57 million $24,953
Feb 18, 2023 $0.00829
+16.29%
$82.85 million $2,179
Feb 17, 2023 $0.00713
+5.39%
$71.3 million $7,545
Feb 16, 2023 $0.00678
-0.10%
$67.82 million $16,915
Feb 15, 2023 $0.00679
+5.69%
$67.9 million $6,877
Feb 11, 2023 $0.0063
-2.92%
$63.01 million $260
Feb 10, 2023 $0.00649
+5.93%
$64.92 million $2,546
Feb 9, 2023 $0.00571
-17.17%
$57.08 million $181
Feb 8, 2023 $0.00689
-1.56%
$68.86 million $1,348
Feb 7, 2023 $0.007
-10.19%
$70.02 million $47,903
Jan 30, 2023 $0.00602
+1.27%
$60.18 million $790