Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00602
+1.27%
$60.18 million $790
Jan 29, 2023 $0.00595
+0.92%
$59.46 million $812
Jan 19, 2023 $0.00406
-0.33%
$40.63 million $15
Jan 18, 2023 $0.00408
-8.60%
$40.78 million $134
Jan 17, 2023 $0.00446
-20.00%
$44.64 million $34
Jan 16, 2023 $0.00558
+22.36%
$55.81 million $52
Jan 15, 2023 $0.00456
-0.79%
$45.6 million $34
Jan 14, 2023 $0.00459
+2.34%
$45.9 million $417
Jan 13, 2023 $0.00448
-0.53%
$44.8 million $133
Jan 12, 2023 $0.0045
+3.66%
$45.01 million $375
Jan 11, 2023 $0.00433
-0.64%
$43.34 million $88
Jan 10, 2023 $0.00436
+0.15%
$43.6 million $27
Jan 9, 2023 $0.00435
+0.22%
$43.47 million $87
Jan 8, 2023 $0.00434
+0.16%
$43.42 million $30
Jan 7, 2023 $0.00434
+0.20%
$43.35 million $11
Jan 6, 2023 $0.00433
-0.12%
$43.27 million $58
Jan 5, 2023 $0.00433
+0.33%
$43.34 million $25
Jan 4, 2023 $0.00432
-3.89%
$43.18 million $155
Jan 3, 2023 $0.00449
-3.76%
$44.93 million $11
Jan 2, 2023 $0.00467
+0.78%
$46.68 million $45
Jan 1, 2023 $0.00463
-0.05%
$46.31 million $4
Dec 31, 2022 $0.00463
-0.01%
$46.34 million $5
Dec 30, 2022 $0.00463
+0.58%
$46.34 million $29
Dec 29, 2022 $0.00461
+0.04%
$46.05 million $38
Dec 28, 2022 $0.0046
-0.28%
$46.03 million $59
Dec 27, 2022 $0.00462
-0.06%
$46.16 million $57
Dec 26, 2022 $0.00462
+0.01%
$46.17 million $31
Dec 25, 2022 $0.00462
-0.12%
$46.16 million $83
Dec 24, 2022 $0.00462
+0.05%
$46.22 million $6
Dec 23, 2022 $0.00462
+0.05%
$46.2 million $63
Dec 22, 2022 $0.00462
-0.05%
$46.17 million $108
Dec 21, 2022 $0.00462
-0.03%
$46.22 million $19
Dec 20, 2022 $0.00462
-0.16%
$46.21 million $49
Dec 19, 2022 $0.00463
-0.41%
$46.32 million $24
Dec 18, 2022 $0.00465
+0.36%
$46.51 million $3
Dec 17, 2022 $0.00464
-2.55%
$46.35 million $6
Dec 16, 2022 $0.00476
+1.70%
$47.6 million $105
Dec 15, 2022 $0.00468
-0.52%
$46.84 million $34
Dec 14, 2022 $0.00471
-0.46%
$47.09 million $73
Dec 13, 2022 $0.00473
+1.71%
$47.33 million $45
Dec 12, 2022 $0.00465
-0.27%
$46.49 million $10
Dec 11, 2022 $0.00466
-8.49%
$46.58 million $12
Dec 10, 2022 $0.00511
+9.81%
$51.13 million $12
Dec 9, 2022 $0.00466
-0.30%
$46.58 million $22
Dec 8, 2022 $0.00467
+0.15%
$46.65 million $14
Dec 7, 2022 $0.00466
-0.73%
$46.57 million $3
Dec 6, 2022 $0.00469
-0.35%
$46.88 million $123
Dec 5, 2022 $0.00471
-8.43%
$47.05 million $7
Dec 4, 2022 $0.00514
+0.60%
$51.39 million $3,314
Dec 3, 2022 $0.00511
-2.18%
$51.08 million $8,406