Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000228
-2.24%
$2.92 million $59,093
Jul 20, 2026 $0.000234
-1.04%
$2.98 million $143,826
Jul 19, 2026 $0.000236
+0.76%
$3.02 million $56,104
Jul 18, 2026 $0.000234
-3.46%
$2.99 million $67,662
Jul 17, 2026 $0.000243
-4.73%
$3.1 million $89,627
Jul 16, 2026 $0.000255
-11.56%
$3.25 million $112,455
Jul 15, 2026 $0.000288
-17.28%
$3.68 million $360,473
Jul 14, 2026 $0.000348
+15.27%
$4.46 million $1.31 million
Jul 13, 2026 $0.000302
+18.91%
$3.86 million $2.16 million
Jul 12, 2026 $0.000254
+3.42%
$3.25 million $422,730
Jul 11, 2026 $0.000246
+0.19%
$3.14 million $23,118
Jul 10, 2026 $0.000245
-0.05%
$3.13 million $178,975
Jul 9, 2026 $0.000245
+0.99%
$3.13 million $132,837
Jul 8, 2026 $0.000243
-0.50%
$3.1 million $51,157
Jul 7, 2026 $0.000244
-6.33%
$3.12 million $62,122
Jul 6, 2026 $0.000261
+1.30%
$3.34 million $159,460
Jul 5, 2026 $0.000258
-1.06%
$3.29 million $85,022
Jul 4, 2026 $0.00026
-0.98%
$3.33 million $25,118
Jul 3, 2026 $0.000263
+3.89%
$3.36 million $173,386
Jul 2, 2026 $0.000253
-1.21%
$3.23 million $107,947
Jul 1, 2026 $0.000256
-0.07%
$3.27 million $90,400
Jun 30, 2026 $0.000256
-7.75%
$3.28 million $101,346
Jun 29, 2026 $0.000278
-4.77%
$3.55 million $50,428
Jun 28, 2026 $0.000292
-4.79%
$3.73 million $48,152
Jun 27, 2026 $0.000306
+4.42%
$3.92 million $435,911
Jun 26, 2026 $0.000294
+1.06%
$3.75 million $221,920
Jun 25, 2026 $0.00029
-2.57%
$3.71 million $71,428
Jun 24, 2026 $0.000298
-3.99%
$3.81 million $191,889
Jun 23, 2026 $0.000311
-5.51%
$3.97 million $103,887
Jun 22, 2026 $0.000329
+0.59%
$4.2 million $158,438
Jun 21, 2026 $0.000327
-3.35%
$4.17 million $389,688
Jun 20, 2026 $0.000338
-3.29%
$4.32 million $337,403
Jun 19, 2026 $0.00035
-10.85%
$4.47 million $518,765
Jun 18, 2026 $0.000392
-5.27%
$5.01 million $386,626
Jun 17, 2026 $0.000414
-9.79%
$5.29 million $4.25 million
Jun 16, 2026 $0.000459
-4.34%
$5.86 million $630,854
Jun 15, 2026 $0.00048
+0.24%
$6.13 million $693,677
Jun 14, 2026 $0.000479
-2.18%
$6.11 million $861,599
Jun 13, 2026 $0.000489
-0.43%
$6.25 million $1.05 million
Jun 12, 2026 $0.000491
+0.04%
$6.28 million $2.44 million
Jun 11, 2026 $0.000491
+1.36%
$6.28 million $6.44 million
Jun 10, 2026 $0.000485
-15.06%
$6.19 million $1.96 million
Jun 9, 2026 $0.00057
-13.12%
$7.29 million $3.62 million
Jun 8, 2026 $0.000657
-6.28%
$8.39 million $8.1 million
Jun 7, 2026 $0.0007
-3.08%
$8.94 million $5 million
Jun 6, 2026 $0.000722
-1.68%
$9.23 million $5.86 million
Jun 5, 2026 $0.000734
-23.19%
$9.38 million $6.81 million
Jun 4, 2026 $0.000956
-15.81%
$12.22 million $2.59 million
Jun 3, 2026 $0.00114
-1.35%
$14.51 million $3.45 million
Jun 2, 2026 $0.00115
-0.60%
$14.71 million $5.21 million