Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.000351
+21.99%
$4.49 million $3.33 million
Sep 7, 2026 $0.000295
+8.73%
$3.68 million $113,121
Sep 6, 2026 $0.000274
+0.95%
$3.5 million $87,482
Sep 5, 2026 $0.000272
+1.57%
$3.47 million $261,558
Sep 4, 2026 $0.00027
-6.62%
$3.45 million $63,242
Sep 3, 2026 $0.000292
+1.49%
$3.73 million $52,283
Sep 2, 2026 $0.000289
-9.33%
$3.69 million $187,504
Sep 1, 2026 $0.000319
+5.86%
$4.08 million $1.01 million
Aug 31, 2026 $0.000298
+8.52%
$3.81 million $970,287
Aug 30, 2026 $0.000275
-0.82%
$3.51 million $243,878
Aug 29, 2026 $0.000275
+1.09%
$3.52 million $876,688
Aug 28, 2026 $0.000267
-5.02%
$3.41 million $243,383
Aug 27, 2026 $0.000281
-33.43%
$3.58 million $515,473
Aug 26, 2026 $0.000433
+97.19%
$5.53 million $10.52 million
Aug 25, 2026 $0.000224
+8.47%
$2.86 million $471,445
Aug 24, 2026 $0.000207
+12.45%
$2.65 million $1.21 million
Aug 23, 2026 $0.000185
+2.79%
$2.36 million $31,133
Aug 22, 2026 $0.000179
-0.07%
$2.29 million $13,485
Aug 21, 2026 $0.000179
+7.95%
$2.29 million $20,855
Aug 20, 2026 $0.000166
+1.70%
$2.15 million $12,420
Aug 19, 2026 $0.000163
+3.47%
$2.08 million $33,242
Aug 18, 2026 $0.000158
+1.08%
$2.01 million $251,784
Aug 17, 2026 $0.000156
-5.68%
$1.99 million $23,530
Aug 16, 2026 $0.000164
-1.15%
$2.11 million $7,584
Aug 15, 2026 $0.000166
+2.31%
$2.13 million $23,493
Aug 14, 2026 $0.000163
-5.08%
$2.08 million $24,581
Aug 13, 2026 $0.000171
-0.89%
$2.19 million $22,771
Aug 12, 2026 $0.000172
-2.36%
$2.2 million $43,989
Aug 11, 2026 $0.000176
+0.70%
$2.25 million $121,602
Aug 10, 2026 $0.000175
-1.48%
$2.23 million $75,044
Aug 9, 2026 $0.000177
+1.93%
$2.27 million $30,113
Aug 8, 2026 $0.000174
-0.62%
$2.22 million $19,831
Aug 7, 2026 $0.000175
-0.60%
$2.24 million $15,887
Aug 6, 2026 $0.000176
+1.32%
$2.25 million $69,646
Aug 5, 2026 $0.000174
-2.42%
$2.22 million $25,221
Aug 4, 2026 $0.000178
-0.41%
$2.28 million $6,283
Aug 3, 2026 $0.000179
+0.98%
$2.29 million $10,094
Aug 2, 2026 $0.000177
-1.56%
$2.26 million $32,956
Aug 1, 2026 $0.00018
-1.09%
$2.3 million $386,402
Jul 31, 2026 $0.000181
-1.16%
$2.33 million $24,210
Jul 30, 2026 $0.000184
-6.63%
$2.35 million $79,951
Jul 29, 2026 $0.000197
-22.99%
$2.51 million $132,689
Jul 28, 2026 $0.000255
+33.19%
$3.26 million $1.67 million
Jul 27, 2026 $0.000192
-5.46%
$2.45 million $54,131
Jul 26, 2026 $0.000203
-3.85%
$2.59 million $73,468
Jul 25, 2026 $0.000211
-3.49%
$2.7 million $37,763
Jul 24, 2026 $0.000219
+2.18%
$2.79 million $38,580
Jul 23, 2026 $0.000214
-5.58%
$2.73 million $57,366
Jul 22, 2026 $0.000227
-0.79%
$2.89 million $43,849
Jul 21, 2026 $0.000228
-2.24%
$2.92 million $59,093