Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 PM $0.00024
+7.12%
$3.07 million $69,866
Oct 26, 2 PM $0.000242
+0.28%
$3.1 million $172,954
Oct 26, 1 PM $0.000242
+1.22%
$3.1 million $164,578
Oct 26, 12 PM $0.000243
+3.09%
$3.11 million $161,600
Oct 26, 11 AM $0.000237
-0.28%
$3.03 million $153,217
Oct 26, 10 AM $0.000234
-0.74%
$3 million $151,087
Oct 26, 9 AM $0.00024
+1.39%
$3.07 million $129,457
Oct 26, 8 AM $0.000235
-0.95%
$3.01 million $121,442
Oct 26, 7 AM $0.000237
+0.38%
$3.04 million $120,391
Oct 26, 6 AM $0.000237
-1.79%
$3.04 million $112,003
Oct 26, 5 AM $0.000243
+1.57%
$3.12 million $93,535
Oct 26, 4 AM $0.000242
+0.06%
$3.09 million $90,824
Oct 26, 3 AM $0.000241
-2.47%
$3.08 million $87,165
Oct 26, 2 AM $0.000247
-0.60%
$3.16 million $73,219
Oct 26, 1 AM $0.000247
-0.72%
$3.17 million $65,257
Oct 26, 12 AM $0.000242
-7.26%
$3.1 million $49,192
Oct 25, 11 PM $0.000261
+1.15%
$3.34 million $20,530
Oct 25, 10 PM $0.000258
-0.42%
$3.3 million $14,101
Oct 25, 9 PM $0.000259
+0.78%
$3.32 million $13,301
Oct 25, 8 PM $0.000257
-0.46%
$3.29 million $11,950
Oct 25, 7 PM $0.000258
+0.73%
$3.31 million $11,753
Oct 25, 6 PM $0.000256
-1.67%
$3.28 million $9,590
Oct 25, 5 PM $0.000252
-3.27%
$3.23 million $8,733
Oct 25, 4 PM $0.000261
+0.00%
$3.34 million $8,901
Oct 25, 3 PM $0.000247
-0.05%
$3.16 million $5,598
Oct 25, 2 PM $0.000262
+0.04%
$3.35 million $57,306
Oct 25, 1 PM $0.000259
-0.13%
$3.32 million $47,497
Oct 25, 12 PM $0.000259
+0.48%
$3.31 million $45,734
Oct 25, 11 AM $0.000257
-0.52%
$3.3 million $41,051
Oct 25, 10 AM $0.000259
+1.08%
$3.32 million $39,578
Oct 25, 9 AM $0.000257
-1.45%
$3.29 million $36,256
Oct 25, 8 AM $0.000261
-0.63%
$3.34 million $33,535
Oct 25, 7 AM $0.000262
-0.14%
$3.36 million $27,608
Oct 25, 6 AM $0.000263
+0.62%
$3.36 million $30,621
Oct 25, 5 AM $0.000262
-1.28%
$3.35 million $29,832
Oct 25, 4 AM $0.000265
+0.09%
$3.39 million $28,474
Oct 25, 3 AM $0.000265
+0.37%
$3.39 million $28,171
Oct 25, 2 AM $0.000264
+1.65%
$3.39 million $23,636
Oct 25, 1 AM $0.00026
-0.10%
$3.33 million $22,235
Oct 25, 12 AM $0.00026
-0.47%
$3.33 million $21,843
Oct 24, 11 PM $0.000262
-1.22%
$3.35 million $20,600
Oct 24, 10 PM $0.00026
-1.35%
$3.33 million $16,331
Oct 24, 9 PM $0.000263
+1.82%
$3.37 million $15,130
Oct 24, 8 PM $0.000259
-1.79%
$3.31 million $15,138
Oct 24, 7 PM $0.000258
-0.33%
$3.3 million $13,888
Oct 24, 6 PM $0.000262
+2.41%
$3.35 million $13,606
Oct 24, 5 PM $0.000255
-1.94%
$3.26 million $12,780
Oct 24, 4 PM $0.00026
+0.55%
$3.33 million $12,719
Oct 24, 3 PM $0.000255
-3.65%
$3.26 million $6,980
Oct 24, 2 PM $0.000264
-0.23%
$3.39 million $76,912