Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.000276
-0.41%
$3.53 million $44,279
Sep 7, 8 PM $0.000275
-1.73%
$3.52 million $40,889
Sep 7, 7 PM $0.00028
+0.09%
$3.58 million $41,511
Sep 7, 6 PM $0.000276
-0.01%
$3.53 million $40,316
Sep 7, 5 PM $0.000279
+0.05%
$3.57 million $30,584
Sep 7, 4 PM $0.000275
+0.40%
$3.51 million $22,012
Sep 7, 3 PM $0.000275
+9.78%
$3.51 million $14,078
Sep 7, 2 PM $0.000275
-0.25%
$3.52 million $209,539
Sep 7, 1 PM $0.000276
+1.59%
$3.53 million $200,954
Sep 7, 12 PM $0.000269
+0.62%
$3.44 million $187,809
Sep 7, 11 AM $0.000268
-0.78%
$3.42 million $185,848
Sep 7, 10 AM $0.000272
+1.40%
$3.47 million $184,357
Sep 7, 9 AM $0.00027
+1.57%
$3.46 million $162,228
Sep 7, 8 AM $0.000266
-0.92%
$3.4 million $141,039
Sep 7, 7 AM $0.000269
-1.52%
$3.43 million $131,235
Sep 7, 6 AM $0.000273
+0.02%
$3.48 million $125,836
Sep 7, 5 AM $0.000271
+1.31%
$3.47 million $122,170
Sep 7, 4 AM $0.000267
+0.00%
$3.42 million $116,857
Sep 7, 3 AM $0.000269
-1.61%
$3.44 million $110,841
Sep 7, 2 AM $0.000269
-0.50%
$3.44 million $107,390
Sep 7, 1 AM $0.00027
+0.00%
$3.45 million $100,205
Sep 7, 12 AM $0.00027
-0.32%
$3.46 million $96,578
Sep 6, 11 PM $0.000274
+0.00%
$3.5 million $87,482
Sep 6, 10 PM $0.000269
+0.01%
$3.44 million $79,328
Sep 6, 9 PM $0.00027
-1.06%
$3.46 million $74,508
Sep 6, 8 PM $0.000272
+0.00%
$3.48 million $71,906
Sep 6, 7 PM $0.000276
-0.32%
$3.53 million $71,472
Sep 6, 6 PM $0.000277
-0.20%
$3.54 million $71,619
Sep 6, 5 PM $0.000277
+1.97%
$3.54 million $70,812
Sep 6, 4 PM $0.000267
+0.88%
$3.41 million $40,137
Sep 6, 3 PM $0.000261
-0.67%
$3.34 million $25,788
Sep 6, 2 PM $0.00027
+1.19%
$3.45 million $360,344
Sep 6, 1 PM $0.000267
-0.46%
$3.41 million $355,680
Sep 6, 12 PM $0.000268
-0.63%
$3.43 million $349,315
Sep 6, 11 AM $0.00027
-0.16%
$3.45 million $351,099
Sep 6, 10 AM $0.00027
+0.86%
$3.45 million $347,070
Sep 6, 9 AM $0.000268
+0.00%
$3.43 million $341,879
Sep 6, 8 AM $0.000267
-1.04%
$3.42 million $335,583
Sep 6, 7 AM $0.00027
+0.72%
$3.45 million $335,267
Sep 6, 6 AM $0.000268
+0.00%
$3.43 million $331,235
Sep 6, 5 AM $0.00027
+0.36%
$3.45 million $331,110
Sep 6, 4 AM $0.000266
-1.40%
$3.41 million $322,129
Sep 6, 3 AM $0.00027
+1.71%
$3.45 million $323,107
Sep 6, 2 AM $0.000263
-1.75%
$3.37 million $313,230
Sep 6, 1 AM $0.000267
-0.75%
$3.41 million $281,593
Sep 6, 12 AM $0.000269
-0.96%
$3.43 million $273,955
Sep 5, 11 PM $0.000272
+0.13%
$3.47 million $261,558
Sep 5, 10 PM $0.000278
+1.93%
$3.56 million $255,192
Sep 5, 9 PM $0.000274
+0.01%
$3.5 million $239,673
Sep 5, 8 PM $0.000275
+0.06%
$3.52 million $233,422