Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00117
+1.33%
$ 14.94 million $ 2.71 million
Jun 2, 12 PM $ 0.00115
-0.31%
$ 14.74 million $ 2.98 million
Jun 2, 11 AM $ 0.00116
+0.57%
$ 14.78 million $ 3.13 million
Jun 2, 10 AM $ 0.00115
+1.02%
$ 14.7 million $ 3.14 million
Jun 2, 9 AM $ 0.00114
-0.68%
$ 14.55 million $ 3.42 million
Jun 2, 8 AM $ 0.00115
-0.26%
$ 14.65 million $ 4.59 million
Jun 2, 7 AM $ 0.00115
-0.58%
$ 14.69 million $ 6.31 million
Jun 2, 6 AM $ 0.00116
+0.18%
$ 14.77 million $ 12.83 million
Jun 2, 5 AM $ 0.00115
+0.62%
$ 14.75 million $ 12.86 million
Jun 2, 4 AM $ 0.00115
-0.60%
$ 14.64 million $ 12.86 million
Jun 2, 3 AM $ 0.00115
+0.37%
$ 14.73 million $ 12.85 million
Jun 2, 2 AM $ 0.00115
-0.09%
$ 14.68 million $ 12.82 million
Jun 2, 1 AM $ 0.00115
-0.88%
$ 14.7 million $ 12.72 million
Jun 2, 12 AM $ 0.00116
+0.23%
$ 14.83 million $ 12.7 million
Jun 1, 11 PM $ 0.00116
-0.78%
$ 14.8 million $ 12.78 million
Jun 1, 10 PM $ 0.00117
+0.09%
$ 14.92 million $ 12.72 million
Jun 1, 9 PM $ 0.00117
-1.14%
$ 14.94 million $ 12.69 million
Jun 1, 8 PM $ 0.00118
+0.23%
$ 15.11 million $ 12.55 million
Jun 1, 7 PM $ 0.00118
+0.87%
$ 15.07 million $ 12.52 million
Jun 1, 6 PM $ 0.00117
-0.55%
$ 14.93 million $ 12.45 million
Jun 1, 5 PM $ 0.00118
+0.77%
$ 15.02 million $ 12.39 million
Jun 1, 4 PM $ 0.00117
+0.69%
$ 14.9 million $ 12.28 million
Jun 1, 3 PM $ 0.00116
-0.55%
$ 14.8 million $ 12.15 million
Jun 1, 2 PM $ 0.00116
-0.15%
$ 14.88 million $ 13.94 million
Jun 1, 1 PM $ 0.00117
-1.14%
$ 14.9 million $ 13.78 million
Jun 1, 12 PM $ 0.00118
+0.49%
$ 15.08 million $ 13.46 million
Jun 1, 11 AM $ 0.00117
-1.18%
$ 15 million $ 13.27 million
Jun 1, 10 AM $ 0.00119
+0.56%
$ 15.17 million $ 13.04 million
Jun 1, 9 AM $ 0.00118
-2.71%
$ 15.09 million $ 12.65 million
Jun 1, 8 AM $ 0.00121
-4.45%
$ 15.52 million $ 11.4 million
Jun 1, 7 AM $ 0.00127
+7.65%
$ 16.23 million $ 9.41 million
Jun 1, 6 AM $ 0.00118
-1.15%
$ 15.08 million $ 1.3 million
Jun 1, 5 AM $ 0.00119
-0.94%
$ 15.25 million $ 1.21 million
Jun 1, 4 AM $ 0.00121
+1.28%
$ 15.4 million $ 1.19 million
Jun 1, 3 AM $ 0.00119
-0.47%
$ 15.21 million $ 1.14 million
Jun 1, 2 AM $ 0.0012
-0.39%
$ 15.28 million $ 1.12 million
Jun 1, 1 AM $ 0.0012
-0.15%
$ 15.34 million $ 1.1 million
Jun 1, 12 AM $ 0.0012
+1.10%
$ 15.36 million $ 1.07 million
May 31, 11 PM $ 0.00119
+0.33%
$ 15.19 million $ 952,287
May 31, 10 PM $ 0.00118
+1.28%
$ 15.14 million $ 934,878
May 31, 9 PM $ 0.00117
+0.42%
$ 14.95 million $ 873,247
May 31, 8 PM $ 0.00116
+0.50%
$ 14.89 million $ 879,765
May 31, 7 PM $ 0.00116
-0.08%
$ 14.81 million $ 863,709
May 31, 6 PM $ 0.00116
-0.40%
$ 14.83 million $ 844,960
May 31, 5 PM $ 0.00116
-0.08%
$ 14.89 million $ 835,199
May 31, 4 PM $ 0.00117
-0.62%
$ 14.9 million $ 829,032
May 31, 3 PM $ 0.00117
+0.48%
$ 14.99 million $ 793,481
May 31, 2 PM $ 0.00117
+0.01%
$ 14.92 million $ 1.03 million
May 31, 1 PM $ 0.00117
+0.18%
$ 14.92 million $ 972,496
May 31, 12 PM $ 0.00117
-0.10%
$ 14.89 million $ 968,080