Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.000239
+0.00%
$1.24 million $171,095
11:21 AM $0.000239
+0.00%
$1.24 million $171,082
11:16 AM $0.000239
+0.00%
$1.24 million $171,082
11:11 AM $0.000239
+0.00%
$1.24 million $170,960
11:06 AM $0.000243
+0.00%
$1.26 million $171,938
11:01 AM $0.000243
+0.00%
$1.26 million $171,982
10:56 AM $0.000243
+0.00%
$1.26 million $171,982
10:52 AM $0.000243
+0.00%
$1.26 million $171,909
10:51 AM $0.000243
+0.00%
$1.26 million $171,505
10:46 AM $0.000242
+0.00%
$1.26 million $171,505
10:41 AM $0.000242
+0.00%
$1.26 million $171,505
10:36 AM $0.000242
+0.00%
$1.26 million $171,505
10:31 AM $0.000242
+0.00%
$1.25 million $171,407
10:26 AM $0.000237
+0.00%
$1.23 million $167,207
10:21 AM $0.000237
+0.00%
$1.23 million $167,222
10:16 AM $0.000237
+0.00%
$1.23 million $167,222
10:11 AM $0.000237
+0.00%
$1.23 million $167,275
10:06 AM $0.000237
+0.00%
$1.23 million $167,275
10:01 AM $0.000237
+0.00%
$1.23 million $167,308
9:56 AM $0.000237
+0.00%
$1.23 million $167,308
9:51 AM $0.000237
+0.00%
$1.23 million $167,239
9:49 AM $0.000237
+0.00%
$1.23 million $167,239
9:46 AM $0.000237
+0.00%
$1.23 million $165,743
9:41 AM $0.000237
+0.00%
$1.23 million $165,758
9:36 AM $0.000237
+0.00%
$1.23 million $165,758
9:31 AM $0.000237
+0.00%
$1.23 million $165,898
9:26 AM $0.000237
+0.00%
$1.23 million $165,898
9:21 AM $0.000237
+0.00%
$1.23 million $165,877
9:16 AM $0.000237
+0.00%
$1.23 million $165,877
9:11 AM $0.000237
+0.00%
$1.23 million $165,657
9:06 AM $0.000237
+0.00%
$1.23 million $165,657
9:01 AM $0.000237
+0.00%
$1.23 million $165,676
8:56 AM $0.000237
+0.00%
$1.23 million $165,676
8:51 AM $0.00024
+0.00%
$1.24 million $166,488
8:46 AM $0.000236
+0.00%
$1.22 million $159,673
8:41 AM $0.000236
+0.00%
$1.22 million $159,705
8:36 AM $0.000236
+0.00%
$1.22 million $159,705
8:31 AM $0.000236
+0.00%
$1.22 million $159,765
8:26 AM $0.000236
+0.00%
$1.22 million $159,765
8:21 AM $0.000238
+0.00%
$1.23 million $160,162
8:16 AM $0.000238
+0.00%
$1.23 million $160,162
8:11 AM $0.000238
+0.00%
$1.23 million $160,124
8:06 AM $0.000238
+0.00%
$1.23 million $160,124
8:01 AM $0.000238
+0.00%
$1.23 million $160,213
7:56 AM $0.000238
+0.00%
$1.23 million $161,592
7:51 AM $0.000238
+0.00%
$1.23 million $161,527
7:46 AM $0.000238
+0.00%
$1.23 million $160,980
7:41 AM $0.000238
+0.00%
$1.23 million $160,577
7:36 AM $0.000238
+0.00%
$1.23 million $160,577
7:31 AM $0.000238
+0.00%
$1.23 million $160,353