Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:32 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:31 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,798
2:30 PM $ 0.000208
-0.01%
$ 2.65 million $ 128,791
2:29 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,776
2:28 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,629
2:27 PM $ 0.000208
+0.16%
$ 2.65 million $ 128,588
2:26 PM $ 0.000207
-0.01%
$ 2.65 million $ 127,979
2:25 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:24 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:23 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:22 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:21 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:20 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:19 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:18 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:17 PM $ 0.000207
+0.10%
$ 2.65 million $ 127,917
2:16 PM $ 0.000207
-0.02%
$ 2.65 million $ 127,596
2:15 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,037
2:14 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,019
2:13 PM $ 0.000207
+0.02%
$ 2.65 million $ 128,019
2:12 PM $ 0.000207
+0.03%
$ 2.65 million $ 128,018
2:11 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,712
2:10 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,695
2:09 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,695
2:08 PM $ 0.000207
+0.10%
$ 2.65 million $ 127,695
2:07 PM $ 0.000207
+1.13%
$ 2.65 million $ 127,690
2:06 PM $ 0.000204
+0.00%
$ 2.65 million $ 120,664
2:03 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,664
2:02 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,664
2:01 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:58 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:57 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:56 PM $ 0.000206
+0.00%
$ 2.61 million $ 121,553
1:53 PM $ 0.000206
+0.00%
$ 2.64 million $ 121,553
1:52 PM $ 0.000206
+0.00%
$ 2.64 million $ 121,553
1:51 PM $ 0.000204
+0.00%
$ 2.64 million $ 120,426
1:48 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,426
1:47 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,426
1:46 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:43 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:42 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:41 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:38 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:37 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:36 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:33 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,379
1:32 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,377
1:31 PM $ 0.000206
+0.00%
$ 2.61 million $ 121,420
1:28 PM $ 0.000206
+0.00%
$ 2.64 million $ 121,420