Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00124
+0.00%
$ 15.83 million $ 3.43 million
2:21 PM $ 0.00124
+0.05%
$ 15.83 million $ 3.43 million
2:20 PM $ 0.00124
-0.05%
$ 15.83 million $ 3.43 million
2:19 PM $ 0.00124
+0.08%
$ 15.82 million $ 3.45 million
2:18 PM $ 0.00124
-0.06%
$ 15.82 million $ 3.45 million
2:17 PM $ 0.00124
+0.00%
$ 15.82 million $ 3.44 million
2:16 PM $ 0.00124
+0.05%
$ 15.82 million $ 3.44 million
2:15 PM $ 0.00124
-0.02%
$ 15.82 million $ 3.44 million
2:14 PM $ 0.00124
+0.11%
$ 15.81 million $ 3.44 million
2:13 PM $ 0.00124
+0.06%
$ 15.81 million $ 3.44 million
2:12 PM $ 0.00123
+0.00%
$ 15.81 million $ 3.44 million
2:11 PM $ 0.00123
+0.00%
$ 15.81 million $ 3.44 million
2:10 PM $ 0.00123
+0.06%
$ 15.81 million $ 3.43 million
2:09 PM $ 0.00123
+0.17%
$ 15.77 million $ 3.43 million
2:08 PM $ 0.00123
+0.13%
$ 15.77 million $ 3.43 million
2:07 PM $ 0.00123
+0.10%
$ 15.77 million $ 3.43 million
2:06 PM $ 0.00123
+0.00%
$ 15.77 million $ 3.43 million
2:05 PM $ 0.00123
+0.06%
$ 15.77 million $ 3.43 million
2:04 PM $ 0.00123
+0.07%
$ 15.7 million $ 3.42 million
2:03 PM $ 0.00123
-0.05%
$ 15.7 million $ 3.42 million
2:02 PM $ 0.00123
-0.08%
$ 15.7 million $ 3.42 million
2:01 PM $ 0.00123
+0.03%
$ 15.7 million $ 3.42 million
2:00 PM $ 0.00123
+0.16%
$ 15.7 million $ 3.42 million
1:59 PM $ 0.00123
-0.04%
$ 15.66 million $ 3.42 million
1:58 PM $ 0.00123
+0.00%
$ 15.66 million $ 3.42 million
1:57 PM $ 0.00123
-0.11%
$ 15.66 million $ 3.42 million
1:56 PM $ 0.00123
-0.07%
$ 15.66 million $ 3.42 million
1:55 PM $ 0.00123
+0.10%
$ 15.66 million $ 3.41 million
1:54 PM $ 0.00123
+0.01%
$ 15.69 million $ 3.41 million
1:53 PM $ 0.00123
+0.00%
$ 15.69 million $ 3.41 million
1:52 PM $ 0.00123
+0.05%
$ 15.69 million $ 3.41 million
1:51 PM $ 0.00123
+0.04%
$ 15.69 million $ 3.41 million
1:50 PM $ 0.00123
-0.06%
$ 15.69 million $ 3.4 million
1:49 PM $ 0.00123
-0.01%
$ 15.7 million $ 3.4 million
1:48 PM $ 0.00123
+0.14%
$ 15.7 million $ 3.4 million
1:47 PM $ 0.00123
+0.00%
$ 15.7 million $ 3.4 million
1:46 PM $ 0.00123
-0.03%
$ 15.7 million $ 3.4 million
1:45 PM $ 0.00123
+0.09%
$ 15.7 million $ 3.4 million
1:44 PM $ 0.00123
-0.09%
$ 15.66 million $ 3.4 million
1:43 PM $ 0.00123
-0.09%
$ 15.66 million $ 3.39 million
1:42 PM $ 0.00123
+0.05%
$ 15.66 million $ 3.39 million
1:41 PM $ 0.00123
+0.00%
$ 15.66 million $ 3.39 million
1:40 PM $ 0.00123
+0.00%
$ 15.66 million $ 3.39 million
1:39 PM $ 0.00123
-0.27%
$ 15.69 million $ 3.39 million
1:38 PM $ 0.00123
+0.09%
$ 15.69 million $ 3.38 million
1:37 PM $ 0.00123
-0.19%
$ 15.69 million $ 3.38 million
1:36 PM $ 0.00123
+0.00%
$ 15.69 million $ 3.37 million
1:35 PM $ 0.00123
-0.46%
$ 15.69 million $ 3.37 million
1:34 PM $ 0.00124
+0.03%
$ 15.83 million $ 3.36 million
1:33 PM $ 0.00124
-0.25%
$ 15.83 million $ 3.35 million