Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.000288
+0.00%
$3.67 million $125,047
4:39 PM $0.000291
+0.00%
$3.71 million $125,708
4:34 PM $0.00029
+0.00%
$3.71 million $124,701
4:29 PM $0.000288
+0.00%
$3.68 million $118,000
4:25 PM $0.000288
+0.00%
$3.68 million $117,303
4:24 PM $0.000288
+0.00%
$3.68 million $117,341
4:19 PM $0.000288
+0.00%
$3.68 million $115,873
4:17 PM $0.000285
+0.00%
$3.68 million $113,461
4:14 PM $0.000285
+0.00%
$3.64 million $113,465
4:09 PM $0.000285
+0.00%
$3.64 million $113,190
4:04 PM $0.000286
+0.00%
$3.65 million $113,392
3:59 PM $0.000287
+0.00%
$3.67 million $109,498
3:55 PM $0.000288
+0.00%
$3.67 million $104,186
3:54 PM $0.000288
+0.00%
$3.69 million $104,166
3:52 PM $0.000288
+0.00%
$3.69 million $103,657
3:49 PM $0.000288
+0.00%
$3.69 million $103,640
3:44 PM $0.000285
+0.00%
$3.64 million $99,842
3:39 PM $0.000284
+0.00%
$3.63 million $96,665
3:38 PM $0.000285
-0.02%
$3.63 million $96,650
3:37 PM $0.000285
+0.00%
$3.63 million $96,561
3:34 PM $0.000286
+0.00%
$3.65 million $95,515
3:29 PM $0.000286
+0.00%
$3.65 million $86,349
3:24 PM $0.000291
+0.00%
$3.72 million $86,328
3:19 PM $0.000288
+0.00%
$3.68 million $69,022
3:14 PM $0.000287
+0.00%
$3.66 million $67,283
3:10 PM $0.000292
+0.00%
$3.66 million $59,751
3:09 PM $0.000292
+0.00%
$3.74 million $59,774
3:04 PM $0.000288
+0.00%
$3.68 million $45,899
2:59 PM $0.000305
+0.00%
$3.9 million $4.61 million
2:54 PM $0.000307
+0.00%
$3.93 million $4.63 million
2:50 PM $0.000309
+0.00%
$3.93 million $4.66 million
2:49 PM $0.000309
+0.00%
$3.94 million $4.66 million
2:48 PM $0.000308
+0.00%
$3.94 million $4.65 million
2:46 PM $0.000308
+0.00%
$3.94 million $4.65 million
2:44 PM $0.000308
+0.00%
$3.94 million $4.65 million
2:41 PM $0.000309
+0.00%
$3.94 million $4.66 million
2:39 PM $0.000309
+0.00%
$3.95 million $4.66 million
2:37 PM $0.000309
+0.00%
$3.95 million $4.66 million
2:34 PM $0.000309
+0.00%
$3.95 million $4.66 million
2:30 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:29 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:26 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:25 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:24 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:20 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:19 PM $0.000309
+0.00%
$3.95 million $4.64 million
2:14 PM $0.000309
+0.00%
$3.94 million $4.64 million
2:09 PM $0.00031
+0.00%
$3.96 million $4.65 million
2:04 PM $0.00031
+0.00%
$3.96 million $4.65 million
1:59 PM $0.00031
+0.00%
$3.96 million $4.65 million