Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00119
-0.46%
$ 15.21 million $ 1.1 million
Apr 24, 2 PM $ 0.0012
+1.51%
$ 15.28 million $ 1.15 million
Apr 24, 1 PM $ 0.00118
+0.27%
$ 15.06 million $ 904,805
Apr 24, 12 PM $ 0.00117
+0.03%
$ 15.01 million $ 915,739
Apr 24, 11 AM $ 0.00117
-0.07%
$ 15.01 million $ 926,829
Apr 24, 10 AM $ 0.00118
+0.06%
$ 15.02 million $ 922,912
Apr 24, 9 AM $ 0.00117
+0.08%
$ 15.01 million $ 919,160
Apr 24, 8 AM $ 0.00117
+0.51%
$ 15 million $ 936,635
Apr 24, 7 AM $ 0.00117
-0.33%
$ 14.92 million $ 957,795
Apr 24, 6 AM $ 0.00117
-0.42%
$ 14.97 million $ 926,809
Apr 24, 5 AM $ 0.00118
+0.34%
$ 15.04 million $ 897,542
Apr 24, 4 AM $ 0.00117
+0.02%
$ 14.99 million $ 897,691
Apr 24, 3 AM $ 0.00117
+0.69%
$ 14.98 million $ 915,376
Apr 24, 2 AM $ 0.00116
-0.04%
$ 14.88 million $ 913,694
Apr 24, 1 AM $ 0.00117
+0.06%
$ 14.89 million $ 918,165
Apr 24, 12 AM $ 0.00116
-0.02%
$ 14.88 million $ 926,923
Apr 23, 11 PM $ 0.00116
+0.69%
$ 14.88 million $ 943,613
Apr 23, 10 PM $ 0.00116
-0.07%
$ 14.78 million $ 925,432
Apr 23, 9 PM $ 0.00116
+0.06%
$ 14.79 million $ 971,700
Apr 23, 8 PM $ 0.00116
+0.23%
$ 14.78 million $ 952,889
Apr 23, 7 PM $ 0.00115
-0.04%
$ 14.75 million $ 967,275
Apr 23, 6 PM $ 0.00115
-0.46%
$ 14.75 million $ 996,401
Apr 23, 5 PM $ 0.00116
-0.18%
$ 14.82 million $ 979,252
Apr 23, 4 PM $ 0.00116
-0.34%
$ 14.85 million $ 959,663
Apr 23, 3 PM $ 0.00117
-0.30%
$ 14.9 million $ 948,038
Apr 23, 2 PM $ 0.00117
-0.06%
$ 14.94 million $ 1.15 million
Apr 23, 1 PM $ 0.00117
+0.04%
$ 14.95 million $ 1.15 million
Apr 23, 12 PM $ 0.00117
+0.61%
$ 14.95 million $ 1.16 million
Apr 23, 11 AM $ 0.00116
+0.24%
$ 14.86 million $ 1.16 million
Apr 23, 10 AM $ 0.00116
-0.10%
$ 14.83 million $ 1.16 million
Apr 23, 9 AM $ 0.00116
-0.15%
$ 14.84 million $ 1.16 million
Apr 23, 8 AM $ 0.00116
+0.19%
$ 14.86 million $ 1.14 million
Apr 23, 7 AM $ 0.00116
-0.11%
$ 14.83 million $ 1.12 million
Apr 23, 6 AM $ 0.00116
-0.07%
$ 14.85 million $ 1.14 million
Apr 23, 5 AM $ 0.00116
-0.29%
$ 14.86 million $ 1.18 million
Apr 23, 4 AM $ 0.00117
+0.06%
$ 14.9 million $ 1.22 million
Apr 23, 3 AM $ 0.00117
+0.13%
$ 14.89 million $ 1.19 million
Apr 23, 2 AM $ 0.00116
-0.77%
$ 14.88 million $ 1.2 million
Apr 23, 1 AM $ 0.00117
-0.20%
$ 14.99 million $ 1.22 million
Apr 23, 12 AM $ 0.00118
+0.09%
$ 15.02 million $ 1.2 million
Apr 22, 11 PM $ 0.00117
-0.52%
$ 15.01 million $ 1.17 million
Apr 22, 10 PM $ 0.00118
-1.03%
$ 15.09 million $ 1.17 million
Apr 22, 9 PM $ 0.00119
+0.63%
$ 15.24 million $ 1.13 million
Apr 22, 8 PM $ 0.00119
-0.41%
$ 15.15 million $ 1.13 million
Apr 22, 7 PM $ 0.00119
-0.66%
$ 15.21 million $ 1.11 million
Apr 22, 6 PM $ 0.0012
+0.28%
$ 15.31 million $ 1.08 million
Apr 22, 5 PM $ 0.00119
+0.40%
$ 15.27 million $ 1.06 million
Apr 22, 4 PM $ 0.00119
+0.07%
$ 15.21 million $ 1.07 million
Apr 22, 3 PM $ 0.00119
-0.06%
$ 15.19 million $ 1.08 million
Apr 22, 2 PM $ 0.00119
-0.16%
$ 15.2 million $ 1.54 million