Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.000283
+2.89%
$3.62 million $165,249
Sep 17, 1 PM $0.000275
-0.30%
$3.52 million $155,010
Sep 17, 12 PM $0.000276
-1.54%
$3.53 million $152,422
Sep 17, 11 AM $0.00028
+0.54%
$3.58 million $143,939
Sep 17, 10 AM $0.00028
+1.20%
$3.57 million $135,959
Sep 17, 9 AM $0.000278
+1.35%
$3.56 million $127,209
Sep 17, 8 AM $0.000277
-1.53%
$3.54 million $118,582
Sep 17, 7 AM $0.000281
-0.07%
$3.59 million $108,684
Sep 17, 6 AM $0.000281
-0.02%
$3.6 million $106,697
Sep 17, 5 AM $0.00028
-0.61%
$3.58 million $105,317
Sep 17, 4 AM $0.000278
-0.01%
$3.55 million $104,528
Sep 17, 3 AM $0.000283
-0.09%
$3.61 million $103,740
Sep 17, 2 AM $0.00028
+0.20%
$3.58 million $100,137
Sep 17, 1 AM $0.000276
-1.71%
$3.53 million $96,216
Sep 17, 12 AM $0.000281
-0.86%
$3.59 million $91,685
Sep 16, 11 PM $0.000284
+2.46%
$3.63 million $90,012
Sep 16, 10 PM $0.000277
-1.10%
$3.54 million $79,720
Sep 16, 9 PM $0.00028
-0.68%
$3.58 million $70,519
Sep 16, 8 PM $0.000286
-0.27%
$3.65 million $54,123
Sep 16, 7 PM $0.000287
+2.75%
$3.66 million $52,459
Sep 16, 6 PM $0.000279
-0.14%
$3.57 million $49,823
Sep 16, 5 PM $0.000279
-2.94%
$3.57 million $48,236
Sep 16, 4 PM $0.000287
-0.10%
$3.67 million $47,105
Sep 16, 3 PM $0.000282
-0.19%
$3.61 million $42,794
Sep 16, 2 PM $0.000291
+3.03%
$3.72 million $278,538
Sep 16, 1 PM $0.000283
-0.07%
$3.61 million $259,695
Sep 16, 12 PM $0.000283
+0.54%
$3.62 million $253,198
Sep 16, 11 AM $0.000281
+1.76%
$3.6 million $243,769
Sep 16, 10 AM $0.000276
-1.24%
$3.53 million $233,260
Sep 16, 9 AM $0.00028
+1.11%
$3.58 million $235,972
Sep 16, 8 AM $0.000277
-2.27%
$3.54 million $230,007
Sep 16, 7 AM $0.000283
+1.89%
$3.62 million $231,693
Sep 16, 6 AM $0.000278
-1.16%
$3.55 million $215,928
Sep 16, 5 AM $0.000281
+3.76%
$3.59 million $210,870
Sep 16, 4 AM $0.000273
+0.98%
$3.49 million $188,418
Sep 16, 3 AM $0.000271
-3.45%
$3.46 million $169,046
Sep 16, 2 AM $0.000281
+0.73%
$3.59 million $150,578
Sep 16, 1 AM $0.000279
+0.24%
$3.56 million $146,156
Sep 16, 12 AM $0.000278
+0.70%
$3.55 million $140,352
Sep 15, 11 PM $0.000276
+0.82%
$3.53 million $131,775
Sep 15, 10 PM $0.000274
-0.11%
$3.5 million $127,593
Sep 15, 9 PM $0.000274
-3.53%
$3.5 million $105,659
Sep 15, 8 PM $0.000284
-0.34%
$3.63 million $92,595
Sep 15, 7 PM $0.000285
+1.21%
$3.64 million $90,124
Sep 15, 6 PM $0.000282
-1.73%
$3.6 million $83,509
Sep 15, 5 PM $0.000287
-1.29%
$3.66 million $75,564
Sep 15, 4 PM $0.00029
+3.30%
$3.71 million $72,099
Sep 15, 3 PM $0.000281
-3.32%
$3.59 million $46,669
Sep 15, 2 PM $0.000291
+1.43%
$3.72 million $666,789
Sep 15, 1 PM $0.000287
+0.05%
$3.66 million $646,828