Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00048
-1.15%
$ 6.13 million $ 693,677
Jun 15, 10 PM $ 0.000485
+0.30%
$ 6.2 million $ 699,307
Jun 15, 9 PM $ 0.000484
-1.64%
$ 6.18 million $ 697,426
Jun 15, 8 PM $ 0.000492
+0.79%
$ 6.28 million $ 711,427
Jun 15, 7 PM $ 0.000488
+0.77%
$ 6.24 million $ 704,230
Jun 15, 6 PM $ 0.000484
-0.45%
$ 6.19 million $ 693,869
Jun 15, 5 PM $ 0.000486
+0.70%
$ 6.22 million $ 698,322
Jun 15, 4 PM $ 0.000483
-0.43%
$ 6.17 million $ 695,610
Jun 15, 3 PM $ 0.000486
-2.35%
$ 6.21 million $ 707,039
Jun 15, 2 PM $ 0.000499
+2.72%
$ 6.38 million $ 836,950
Jun 15, 1 PM $ 0.000486
+0.47%
$ 6.21 million $ 831,737
Jun 15, 12 PM $ 0.000484
-0.75%
$ 6.18 million $ 855,532
Jun 15, 11 AM $ 0.000487
-0.05%
$ 6.23 million $ 863,177
Jun 15, 10 AM $ 0.000488
-0.88%
$ 6.24 million $ 866,357
Jun 15, 9 AM $ 0.000493
+1.81%
$ 6.3 million $ 894,423
Jun 15, 8 AM $ 0.000484
-0.17%
$ 6.18 million $ 866,638
Jun 15, 7 AM $ 0.000485
+0.75%
$ 6.19 million $ 986,508
Jun 15, 6 AM $ 0.000481
-0.52%
$ 6.15 million $ 981,983
Jun 15, 5 AM $ 0.000484
+0.56%
$ 6.18 million $ 937,813
Jun 15, 4 AM $ 0.000483
+0.92%
$ 6.17 million $ 927,116
Jun 15, 3 AM $ 0.000479
-0.89%
$ 6.12 million $ 913,184
Jun 15, 2 AM $ 0.000483
+0.98%
$ 6.17 million $ 898,892
Jun 15, 1 AM $ 0.000478
+0.37%
$ 6.11 million $ 876,592
Jun 15, 12 AM $ 0.000476
-0.42%
$ 6.09 million $ 862,560
Jun 14, 11 PM $ 0.000479
+0.77%
$ 6.12 million $ 861,599
Jun 14, 10 PM $ 0.000475
-1.29%
$ 6.07 million $ 842,656
Jun 14, 9 PM $ 0.000481
+1.10%
$ 6.15 million $ 817,853
Jun 14, 8 PM $ 0.000476
-0.71%
$ 6.08 million $ 808,050
Jun 14, 7 PM $ 0.00048
-0.48%
$ 6.13 million $ 774,647
Jun 14, 6 PM $ 0.000482
-1.35%
$ 6.16 million $ 794,455
Jun 14, 5 PM $ 0.000488
-0.22%
$ 6.24 million $ 793,870
Jun 14, 4 PM $ 0.00049
-0.72%
$ 6.26 million $ 792,140
Jun 14, 3 PM $ 0.000493
+0.89%
$ 6.3 million $ 791,360
Jun 14, 2 PM $ 0.000489
-0.32%
$ 6.25 million $ 940,526
Jun 14, 1 PM $ 0.00049
-0.79%
$ 6.27 million $ 914,863
Jun 14, 12 PM $ 0.000494
-0.34%
$ 6.32 million $ 915,647
Jun 14, 11 AM $ 0.000496
-0.18%
$ 6.34 million $ 1.16 million
Jun 14, 10 AM $ 0.000497
-0.37%
$ 6.35 million $ 1.16 million
Jun 14, 9 AM $ 0.000499
-1.02%
$ 6.37 million $ 1.19 million
Jun 14, 8 AM $ 0.000504
-5.13%
$ 6.44 million $ 1.18 million
Jun 14, 7 AM $ 0.000531
+8.13%
$ 6.79 million $ 1.06 million
Jun 14, 6 AM $ 0.000491
+0.40%
$ 6.28 million $ 997,620
Jun 14, 5 AM $ 0.000489
-0.64%
$ 6.25 million $ 1.01 million
Jun 14, 4 AM $ 0.000492
+0.79%
$ 6.29 million $ 1.01 million
Jun 14, 3 AM $ 0.000488
-0.25%
$ 6.24 million $ 1.02 million
Jun 14, 2 AM $ 0.000489
+0.17%
$ 6.25 million $ 1.03 million
Jun 14, 1 AM $ 0.000489
-0.10%
$ 6.24 million $ 1.05 million
Jun 14, 12 AM $ 0.000489
+0.01%
$ 6.25 million $ 1.05 million
Jun 13, 11 PM $ 0.000489
-0.08%
$ 6.25 million $ 1.05 million
Jun 13, 10 PM $ 0.00049
+0.14%
$ 6.26 million $ 1.06 million