Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.000179
+0.09%
$2.29 million $95,545
Jul 31, 12 AM $0.000179
-2.75%
$2.28 million $83,739
Jul 30, 11 PM $0.000184
-1.06%
$2.35 million $79,951
Jul 30, 10 PM $0.000186
-1.48%
$2.37 million $68,475
Jul 30, 9 PM $0.000188
+1.10%
$2.41 million $58,849
Jul 30, 8 PM $0.000186
-1.00%
$2.38 million $56,888
Jul 30, 7 PM $0.000188
-0.25%
$2.41 million $44,614
Jul 30, 6 PM $0.000189
-0.21%
$2.41 million $44,101
Jul 30, 5 PM $0.000189
+0.41%
$2.42 million $44,010
Jul 30, 4 PM $0.000188
+0.26%
$2.41 million $43,996
Jul 30, 3 PM $0.000188
-0.63%
$2.4 million $43,212
Jul 30, 2 PM $0.000189
-0.25%
$2.42 million $256,195
Jul 30, 1 PM $0.000189
+0.01%
$2.42 million $248,320
Jul 30, 12 PM $0.00019
+0.34%
$2.42 million $249,411
Jul 30, 11 AM $0.000189
+0.33%
$2.41 million $238,053
Jul 30, 10 AM $0.000188
+1.44%
$2.41 million $240,274
Jul 30, 9 AM $0.000186
-0.25%
$2.37 million $226,566
Jul 30, 8 AM $0.000186
-1.62%
$2.38 million $210,798
Jul 30, 7 AM $0.000189
-1.18%
$2.42 million $210,779
Jul 30, 6 AM $0.000191
+0.46%
$2.44 million $199,632
Jul 30, 5 AM $0.00019
+0.06%
$2.43 million $194,014
Jul 30, 4 AM $0.00019
-0.44%
$2.43 million $188,694
Jul 30, 3 AM $0.000191
-0.86%
$2.44 million $179,828
Jul 30, 2 AM $0.000193
-0.95%
$2.46 million $172,188
Jul 30, 1 AM $0.000195
-1.01%
$2.49 million $152,877
Jul 30, 12 AM $0.000197
-0.06%
$2.51 million $142,037
Jul 29, 11 PM $0.000197
+0.57%
$2.51 million $132,689
Jul 29, 10 PM $0.000196
+1.98%
$2.5 million $120,898
Jul 29, 9 PM $0.00019
-4.01%
$2.43 million $103,587
Jul 29, 8 PM $0.000198
+0.09%
$2.53 million $103,783
Jul 29, 7 PM $0.000198
+1.08%
$2.53 million $92,928
Jul 29, 6 PM $0.000196
-0.20%
$2.5 million $88,078
Jul 29, 5 PM $0.000196
-0.30%
$2.51 million $85,835
Jul 29, 4 PM $0.000197
+1.18%
$2.52 million $83,839
Jul 29, 3 PM $0.000195
-3.87%
$2.49 million $76,158
Jul 29, 2 PM $0.000202
-1.00%
$2.59 million $2.66 million
Jul 29, 1 PM $0.000204
-0.27%
$2.61 million $2.64 million
Jul 29, 12 PM $0.000205
+3.74%
$2.62 million $2.54 million
Jul 29, 11 AM $0.000197
-1.51%
$2.52 million $2.36 million
Jul 29, 10 AM $0.0002
+0.58%
$2.55 million $2.39 million
Jul 29, 9 AM $0.000198
-3.04%
$2.53 million $2.34 million
Jul 29, 8 AM $0.000204
-0.95%
$2.61 million $2.36 million
Jul 29, 7 AM $0.000206
-3.51%
$2.64 million $2.36 million
Jul 29, 6 AM $0.000214
+3.56%
$2.73 million $2.41 million
Jul 29, 5 AM $0.000207
+0.23%
$2.64 million $2.26 million
Jul 29, 4 AM $0.000206
-2.22%
$2.63 million $2.2 million
Jul 29, 3 AM $0.000211
-7.66%
$2.69 million $2.18 million
Jul 29, 2 AM $0.000231
+7.17%
$2.96 million $2.26 million
Jul 29, 1 AM $0.000216
-6.41%
$2.76 million $1.98 million
Jul 29, 12 AM $0.000231
-9.70%
$2.95 million $1.87 million