Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0239
+8.62%
$ -- $ 2,834
Oct 12, 2021 $ 0.0219
-8.08%
$ -- $ 2,311
Oct 11, 2021 $ 0.0238
+4.71%
$ -- $ 5,438
Oct 10, 2021 $ 0.0227
+13.69%
$ -- $ 1,201
Oct 9, 2021 $ 0.02
-0.70%
$ -- $ 797
Oct 8, 2021 $ 0.0201
-4.48%
$ -- $ 5,147
Oct 7, 2021 $ 0.0211
+11.21%
$ -- $ 9,246
Oct 6, 2021 $ 0.019
-6.33%
$ -- $ 5,318
Oct 5, 2021 $ 0.0202
+10.96%
$ -- $ 1,163
Oct 4, 2021 $ 0.0183
-11.50%
$ -- $ 1,028
Oct 3, 2021 $ 0.0206
+8.83%
$ -- $ 2,906
Oct 2, 2021 $ 0.0189
+2.44%
$ -- $ 698
Oct 1, 2021 $ 0.0185
+6.23%
$ -- $ 1,717
Sep 30, 2021 $ 0.0174
+5.44%
$ -- $ 1,964
Sep 29, 2021 $ 0.0165
+0.79%
$ -- $ 3,100
Sep 28, 2021 $ 0.0164
-3.82%
$ -- $ 1,189
Sep 27, 2021 $ 0.017
-3.16%
$ -- $ 1,126
Sep 26, 2021 $ 0.0175
-3.22%
$ -- $ 1,914
Sep 25, 2021 $ 0.0181
-3.56%
$ -- $ 753
Sep 24, 2021 $ 0.0187
-6.51%
$ -- $ 2,856
Sep 23, 2021 $ 0.02
+7.28%
$ -- $ 969
Sep 22, 2021 $ 0.0187
+6.64%
$ -- $ 2,126
Sep 21, 2021 $ 0.0175
-11.21%
$ -- $ 2,859
Sep 20, 2021 $ 0.0197
-5.83%
$ -- $ 4,041
Sep 19, 2021 $ 0.021
-11.75%
$ -- $ 2,266
Sep 18, 2021 $ 0.0237
+4.26%
$ -- $ 384
Sep 17, 2021 $ 0.0228
-4.97%
$ -- $ 2,710
Sep 16, 2021 $ 0.024
+2.46%
$ -- $ 2,634
Sep 15, 2021 $ 0.0234
+13.01%
$ -- $ 3,364
Sep 14, 2021 $ 0.0207
+4.11%
$ -- $ 1,380
Sep 13, 2021 $ 0.0194
-5.68%
$ -- $ 924
Sep 12, 2021 $ 0.0206
-4.21%
$ -- $ 2,488
Sep 11, 2021 $ 0.0214
+3.13%
$ -- $ 856
Sep 10, 2021 $ 0.0208
-9.73%
$ -- $ 1,338
Sep 9, 2021 $ 0.023
-0.04%
$ -- $ 15,238
Sep 8, 2021 $ 0.0229
-7.14%
$ -- $ 18,534
Sep 7, 2021 $ 0.0247
-14.83%
$ -- $ 10,933
Sep 6, 2021 $ 0.0297
+0.70%
$ -- $ 23,100
Sep 5, 2021 $ 0.0294
+6.64%
$ -- $ 15,623
Sep 4, 2021 $ 0.0277
+5.29%
$ -- $ 17,169
Sep 3, 2021 $ 0.0263
+1.17%
$ -- $ 13,432
Sep 2, 2021 $ 0.0266
-17.41%
$ -- $ 18,163
Sep 1, 2021 $ 0.0322
+20.96%
$ -- $ 2,807
Aug 31, 2021 $ 0.0266
+8.16%
$ -- $ 1,923
Aug 30, 2021 $ 0.0246
+3.71%
$ -- $ 6,751
Aug 29, 2021 $ 0.0238
-11.90%
$ -- $ 1,078
Aug 28, 2021 $ 0.0269
+2.75%
$ -- $ 1,350
Aug 27, 2021 $ 0.0262
+11.28%
$ -- $ 5,822
Aug 26, 2021 $ 0.0236
-9.07%
$ -- $ 2,818
Aug 25, 2021 $ 0.026
+8.43%
$ -- $ 8,381