Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0013
-3.57%
$ 16.55 million $ 16.28 million
Feb 28, 11 PM $ 0.00134
+17.07%
$ 17.16 million $ 11.7 million
Feb 28, 10 PM $ 0.00114
+17.05%
$ 14.62 million $ 2.58 million
Feb 28, 9 PM $ 0.000978
-0.58%
$ 12.49 million $ 1.53 million
Feb 28, 8 PM $ 0.000983
-4.92%
$ 12.56 million $ 1.44 million
Feb 28, 7 PM $ 0.00103
+6.80%
$ 13.21 million $ 818,465
Feb 28, 6 PM $ 0.000968
+1.26%
$ 12.37 million $ 384,408
Feb 28, 5 PM $ 0.000956
+0.65%
$ 12.21 million $ 368,160
Feb 28, 4 PM $ 0.00095
+0.51%
$ 12.14 million $ 361,517
Feb 28, 3 PM $ 0.000945
+1.01%
$ 12.07 million $ 356,315
Feb 28, 2 PM $ 0.000935
+0.69%
$ 11.95 million $ 401,091
Feb 28, 1 PM $ 0.000927
+0.04%
$ 11.85 million $ 389,018
Feb 28, 12 PM $ 0.000927
+0.47%
$ 11.84 million $ 409,225
Feb 28, 11 AM $ 0.000922
+0.09%
$ 11.79 million $ 414,907
Feb 28, 10 AM $ 0.000921
+0.02%
$ 11.78 million $ 432,238
Feb 28, 9 AM $ 0.000921
-0.45%
$ 11.77 million $ 438,276
Feb 28, 8 AM $ 0.000925
-1.77%
$ 11.83 million $ 437,394
Feb 28, 7 AM $ 0.000942
+0.55%
$ 12.04 million $ 306,385
Feb 28, 6 AM $ 0.000937
-3.73%
$ 11.97 million $ 286,439
Feb 28, 5 AM $ 0.000973
-0.71%
$ 12.44 million $ 256,895
Feb 28, 4 AM $ 0.00098
-0.27%
$ 12.53 million $ 257,645
Feb 28, 3 AM $ 0.000983
+0.03%
$ 12.56 million $ 258,916
Feb 28, 2 AM $ 0.000983
+0.28%
$ 12.56 million $ 369,762
Feb 28, 1 AM $ 0.00098
-0.11%
$ 12.53 million $ 369,088
Feb 28, 12 AM $ 0.000981
+0.70%
$ 12.54 million $ 369,815
Feb 27, 11 PM $ 0.000974
+0.57%
$ 12.45 million $ 366,913
Feb 27, 10 PM $ 0.000969
+0.08%
$ 12.38 million $ 366,821
Feb 27, 9 PM $ 0.000968
-0.07%
$ 12.37 million $ 364,277
Feb 27, 8 PM $ 0.000969
+0.14%
$ 12.38 million $ 362,859
Feb 27, 7 PM $ 0.000968
-0.93%
$ 12.36 million $ 351,748
Feb 27, 6 PM $ 0.000977
-0.47%
$ 12.48 million $ 361,713
Feb 27, 5 PM $ 0.000981
+0.16%
$ 12.54 million $ 361,742
Feb 27, 4 PM $ 0.00098
-0.38%
$ 12.52 million $ 366,584
Feb 27, 3 PM $ 0.000984
-0.20%
$ 12.57 million $ 372,842
Feb 27, 2 PM $ 0.000986
-0.45%
$ 12.6 million $ 412,173
Feb 27, 1 PM $ 0.00099
-0.18%
$ 12.65 million $ 413,728
Feb 27, 12 PM $ 0.000992
-0.35%
$ 12.68 million $ 375,786
Feb 27, 11 AM $ 0.000995
-0.78%
$ 12.72 million $ 364,887
Feb 27, 10 AM $ 0.001
-0.87%
$ 12.82 million $ 343,122
Feb 27, 9 AM $ 0.00101
-0.57%
$ 12.94 million $ 374,624
Feb 27, 8 AM $ 0.00102
-0.22%
$ 13.01 million $ 373,659
Feb 27, 7 AM $ 0.00102
-0.43%
$ 13.04 million $ 366,430
Feb 27, 6 AM $ 0.00102
-0.20%
$ 13.1 million $ 389,087
Feb 27, 5 AM $ 0.00103
+0.19%
$ 13.12 million $ 392,086
Feb 27, 4 AM $ 0.00102
+1.51%
$ 13.1 million $ 395,348
Feb 27, 3 AM $ 0.00101
+0.36%
$ 12.9 million $ 399,647
Feb 27, 2 AM $ 0.00101
+0.49%
$ 12.86 million $ 402,377
Feb 27, 1 AM $ 0.001
-0.20%
$ 12.79 million $ 279,308
Feb 27, 12 AM $ 0.001
-0.15%
$ 12.82 million $ 273,785
Feb 26, 11 PM $ 0.001
-0.06%
$ 12.84 million $ 276,292