Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00119
+0.16%
$ 15.22 million $ 1.54 million
Apr 22, 12 PM $ 0.00119
-0.42%
$ 15.2 million $ 1.57 million
Apr 22, 11 AM $ 0.00119
-0.01%
$ 15.26 million $ 1.62 million
Apr 22, 10 AM $ 0.00119
-0.02%
$ 15.26 million $ 1.66 million
Apr 22, 9 AM $ 0.00119
+0.00%
$ 15.26 million $ 1.69 million
Apr 22, 8 AM $ 0.00119
-0.19%
$ 15.26 million $ 1.77 million
Apr 22, 7 AM $ 0.0012
-0.07%
$ 15.29 million $ 1.99 million
Apr 22, 6 AM $ 0.0012
-0.24%
$ 15.3 million $ 2.1 million
Apr 22, 5 AM $ 0.0012
+0.44%
$ 15.34 million $ 2.05 million
Apr 22, 4 AM $ 0.00119
-0.23%
$ 15.27 million $ 1.99 million
Apr 22, 3 AM $ 0.0012
+0.41%
$ 15.3 million $ 1.99 million
Apr 22, 2 AM $ 0.00119
+0.76%
$ 15.24 million $ 1.97 million
Apr 22, 1 AM $ 0.00118
-0.01%
$ 15.13 million $ 1.94 million
Apr 22, 12 AM $ 0.00118
-0.04%
$ 15.13 million $ 1.95 million
Apr 21, 11 PM $ 0.00118
+0.69%
$ 15.14 million $ 1.95 million
Apr 21, 10 PM $ 0.00118
+0.20%
$ 15.03 million $ 1.99 million
Apr 21, 9 PM $ 0.00117
+0.02%
$ 15 million $ 1.98 million
Apr 21, 8 PM $ 0.00117
+0.23%
$ 15 million $ 2 million
Apr 21, 7 PM $ 0.00117
-0.57%
$ 14.97 million $ 1.99 million
Apr 21, 6 PM $ 0.00118
-0.33%
$ 15.05 million $ 1.98 million
Apr 21, 5 PM $ 0.00118
+0.25%
$ 15.1 million $ 2.03 million
Apr 21, 4 PM $ 0.00118
-0.61%
$ 15.07 million $ 2.02 million
Apr 21, 3 PM $ 0.00119
+0.07%
$ 15.16 million $ 2.07 million
Apr 21, 2 PM $ 0.00119
+0.39%
$ 15.15 million $ 2.11 million
Apr 21, 1 PM $ 0.00118
-0.99%
$ 15.08 million $ 2.13 million
Apr 21, 12 PM $ 0.00119
+0.48%
$ 15.23 million $ 2.12 million
Apr 21, 11 AM $ 0.00119
-0.18%
$ 15.16 million $ 2.32 million
Apr 21, 10 AM $ 0.00119
-0.20%
$ 15.18 million $ 2.28 million
Apr 21, 9 AM $ 0.00119
-0.91%
$ 15.22 million $ 2.32 million
Apr 21, 8 AM $ 0.0012
-0.15%
$ 15.36 million $ 2.28 million
Apr 21, 7 AM $ 0.0012
+0.92%
$ 15.38 million $ 2.17 million
Apr 21, 6 AM $ 0.00119
+0.27%
$ 15.24 million $ 2.05 million
Apr 21, 5 AM $ 0.00119
-0.36%
$ 15.21 million $ 2.09 million
Apr 21, 4 AM $ 0.00119
-0.47%
$ 15.27 million $ 2.22 million
Apr 21, 3 AM $ 0.0012
+0.97%
$ 15.34 million $ 2.27 million
Apr 21, 2 AM $ 0.00119
-0.45%
$ 15.19 million $ 2.27 million
Apr 21, 1 AM $ 0.00119
+0.11%
$ 15.26 million $ 2.3 million
Apr 21, 12 AM $ 0.00119
-0.52%
$ 15.24 million $ 2.31 million
Apr 20, 11 PM $ 0.0012
+0.82%
$ 15.32 million $ 2.34 million
Apr 20, 10 PM $ 0.00119
-0.21%
$ 15.2 million $ 2.31 million
Apr 20, 9 PM $ 0.00119
+0.14%
$ 15.23 million $ 2.33 million
Apr 20, 8 PM $ 0.00119
+0.22%
$ 15.21 million $ 2.45 million
Apr 20, 7 PM $ 0.00119
-0.32%
$ 15.18 million $ 2.88 million
Apr 20, 6 PM $ 0.00119
+0.14%
$ 15.23 million $ 3.45 million
Apr 20, 5 PM $ 0.00119
-0.14%
$ 15.21 million $ 3.47 million
Apr 20, 4 PM $ 0.00119
-0.45%
$ 15.23 million $ 3.49 million
Apr 20, 3 PM $ 0.0012
-0.12%
$ 15.3 million $ 3.44 million
Apr 20, 2 PM $ 0.0012
-0.49%
$ 15.32 million $ 3.74 million
Apr 20, 1 PM $ 0.0012
-0.23%
$ 15.4 million $ 3.9 million
Apr 20, 12 PM $ 0.00121
+0.91%
$ 15.4 million $ 3.94 million