Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.000287
+0.05%
$3.66 million $646,828
Sep 15, 12 PM $0.000287
-1.41%
$3.66 million $621,835
Sep 15, 11 AM $0.000289
-2.06%
$3.69 million $597,264
Sep 15, 10 AM $0.000291
+0.25%
$3.72 million $385,702
Sep 15, 9 AM $0.000293
+2.21%
$3.75 million $354,818
Sep 15, 8 AM $0.000288
+5.22%
$3.68 million $293,474
Sep 15, 7 AM $0.000274
-0.21%
$3.5 million $94,478
Sep 15, 6 AM $0.000271
-0.46%
$3.46 million $86,825
Sep 15, 5 AM $0.000274
-0.67%
$3.5 million $84,136
Sep 15, 4 AM $0.000278
+1.56%
$3.55 million $82,829
Sep 15, 3 AM $0.000274
+0.01%
$3.5 million $80,594
Sep 15, 2 AM $0.000274
-1.17%
$3.5 million $78,479
Sep 15, 1 AM $0.000278
+0.74%
$3.55 million $78,529
Sep 15, 12 AM $0.000276
-0.61%
$3.52 million $76,067
Sep 14, 11 PM $0.000278
+0.38%
$3.55 million $74,399
Sep 14, 10 PM $0.000276
-1.61%
$3.53 million $72,183
Sep 14, 9 PM $0.00028
+0.77%
$3.58 million $66,530
Sep 14, 8 PM $0.000278
+0.29%
$3.55 million $42,917
Sep 14, 7 PM $0.000277
+1.48%
$3.54 million $41,054
Sep 14, 6 PM $0.000273
-1.44%
$3.49 million $39,585
Sep 14, 5 PM $0.000277
+0.10%
$3.54 million $31,600
Sep 14, 4 PM $0.000275
+0.12%
$3.52 million $24,702
Sep 14, 3 PM $0.000271
+4.22%
$3.46 million $24,425
Sep 14, 2 PM $0.000274
+1.37%
$3.5 million $208,861
Sep 14, 1 PM $0.00027
-2.23%
$3.45 million $201,291
Sep 14, 12 PM $0.000273
-1.20%
$3.49 million $189,559
Sep 14, 11 AM $0.000277
+1.34%
$3.54 million $188,099
Sep 14, 10 AM $0.000274
-1.31%
$3.5 million $182,236
Sep 14, 9 AM $0.000271
+0.21%
$3.47 million $168,886
Sep 14, 8 AM $0.000268
+0.58%
$3.42 million $166,043
Sep 14, 7 AM $0.000266
+0.22%
$3.4 million $163,109
Sep 14, 6 AM $0.00027
+1.46%
$3.45 million $163,400
Sep 14, 5 AM $0.000266
-0.22%
$3.4 million $159,216
Sep 14, 4 AM $0.000267
-0.94%
$3.41 million $154,645
Sep 14, 3 AM $0.000267
-2.37%
$3.41 million $153,653
Sep 14, 2 AM $0.000273
-0.17%
$3.49 million $154,200
Sep 14, 1 AM $0.000273
+1.61%
$3.49 million $154,045
Sep 14, 12 AM $0.000269
-0.14%
$3.44 million $146,058
Sep 13, 11 PM $0.000269
+1.31%
$3.43 million $135,290
Sep 13, 10 PM $0.000268
+0.53%
$3.43 million $126,220
Sep 13, 9 PM $0.00027
+2.44%
$3.45 million $113,498
Sep 13, 8 PM $0.000267
-2.61%
$3.41 million $108,195
Sep 13, 7 PM $0.000277
-0.01%
$3.54 million $94,274
Sep 13, 6 PM $0.000271
-2.46%
$3.46 million $91,383
Sep 13, 5 PM $0.000278
-0.73%
$3.55 million $77,777
Sep 13, 4 PM $0.00028
-2.04%
$3.57 million $73,756
Sep 13, 3 PM $0.000285
+1.85%
$3.65 million $69,987
Sep 13, 2 PM $0.000293
+3.88%
$3.75 million $320,614
Sep 13, 1 PM $0.000282
-0.19%
$3.61 million $300,305
Sep 13, 12 PM $0.000283
-1.04%
$3.62 million $295,821