Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.000231
-9.70%
$2.95 million $1.87 million
Jul 28, 11 PM $0.000255
+14.42%
$3.26 million $1.67 million
Jul 28, 10 PM $0.000223
-3.27%
$2.85 million $1.12 million
Jul 28, 9 PM $0.000231
+5.76%
$2.95 million $1.02 million
Jul 28, 8 PM $0.000218
+8.76%
$2.79 million $748,381
Jul 28, 7 PM $0.000201
+1.48%
$2.56 million $545,617
Jul 28, 6 PM $0.000198
-0.57%
$2.53 million $520,170
Jul 28, 5 PM $0.000199
-0.91%
$2.54 million $495,668
Jul 28, 4 PM $0.000201
+3.87%
$2.56 million $402,214
Jul 28, 3 PM $0.000193
+2.02%
$2.47 million $103,154
Jul 28, 2 PM $0.000189
+1.24%
$2.42 million $98,383
Jul 28, 1 PM $0.000187
-0.56%
$2.39 million $95,005
Jul 28, 12 PM $0.000188
-0.19%
$2.4 million $94,240
Jul 28, 11 AM $0.000188
+0.26%
$2.41 million $91,098
Jul 28, 10 AM $0.000188
+0.32%
$2.4 million $89,515
Jul 28, 9 AM $0.000187
+0.25%
$2.39 million $88,322
Jul 28, 8 AM $0.000187
+0.71%
$2.39 million $86,945
Jul 28, 7 AM $0.000186
-2.04%
$2.37 million $81,894
Jul 28, 6 AM $0.000189
+0.15%
$2.42 million $78,251
Jul 28, 5 AM $0.000189
+0.11%
$2.42 million $78,316
Jul 28, 4 AM $0.000189
+0.15%
$2.41 million $78,009
Jul 28, 3 AM $0.000189
+0.65%
$2.42 million $73,778
Jul 28, 2 AM $0.00019
+1.24%
$2.42 million $70,719
Jul 28, 1 AM $0.000187
-0.80%
$2.39 million $67,251
Jul 28, 12 AM $0.000189
-1.59%
$2.41 million $60,632
Jul 27, 11 PM $0.000192
-1.67%
$2.45 million $54,131
Jul 27, 10 PM $0.000195
-0.92%
$2.49 million $34,854
Jul 27, 9 PM $0.000197
-1.03%
$2.51 million $30,205
Jul 27, 8 PM $0.000199
-0.98%
$2.54 million $27,287
Jul 27, 7 PM $0.000201
-0.12%
$2.57 million $26,433
Jul 27, 6 PM $0.000201
-0.09%
$2.57 million $26,451
Jul 27, 5 PM $0.000201
+0.02%
$2.57 million $25,749
Jul 27, 4 PM $0.000201
+0.46%
$2.57 million $25,968
Jul 27, 3 PM $0.0002
+0.15%
$2.56 million $23,796
Jul 27, 2 PM $0.0002
-0.21%
$2.56 million $136,216
Jul 27, 1 PM $0.0002
+0.54%
$2.56 million $132,678
Jul 27, 12 PM $0.000199
+0.34%
$2.54 million $131,787
Jul 27, 11 AM $0.000198
-0.05%
$2.53 million $129,790
Jul 27, 10 AM $0.000198
-0.73%
$2.54 million $123,052
Jul 27, 9 AM $0.0002
-0.36%
$2.55 million $117,469
Jul 27, 8 AM $0.000201
+0.71%
$2.56 million $113,305
Jul 27, 7 AM $0.000199
+0.41%
$2.55 million $105,627
Jul 27, 6 AM $0.000198
-0.08%
$2.53 million $96,396
Jul 27, 5 AM $0.000199
-0.64%
$2.54 million $93,861
Jul 27, 4 AM $0.0002
+1.14%
$2.55 million $91,524
Jul 27, 3 AM $0.000198
-0.54%
$2.52 million $84,753
Jul 27, 2 AM $0.000199
-1.55%
$2.54 million $80,252
Jul 27, 1 AM $0.000202
-0.29%
$2.58 million $75,761
Jul 27, 12 AM $0.000202
-0.22%
$2.59 million $74,798
Jul 26, 11 PM $0.000203
+0.56%
$2.59 million $73,468