Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00049
+0.14%
$ 6.26 million $ 1.06 million
Jun 13, 9 PM $ 0.000489
-0.58%
$ 6.25 million $ 1.05 million
Jun 13, 8 PM $ 0.000492
-0.86%
$ 6.28 million $ 1.04 million
Jun 13, 7 PM $ 0.000496
-2.02%
$ 6.34 million $ 1.13 million
Jun 13, 6 PM $ 0.000506
+2.02%
$ 6.47 million $ 1.14 million
Jun 13, 5 PM $ 0.000496
+0.05%
$ 6.34 million $ 1.15 million
Jun 13, 4 PM $ 0.000496
-0.51%
$ 6.34 million $ 1.17 million
Jun 13, 3 PM $ 0.000499
-0.39%
$ 6.37 million $ 1.22 million
Jun 13, 2 PM $ 0.000501
-0.46%
$ 6.4 million $ 1.61 million
Jun 13, 1 PM $ 0.000503
-1.89%
$ 6.43 million $ 1.64 million
Jun 13, 12 PM $ 0.000513
+3.49%
$ 6.55 million $ 1.66 million
Jun 13, 11 AM $ 0.000495
+0.37%
$ 6.33 million $ 1.41 million
Jun 13, 10 AM $ 0.000493
-2.69%
$ 6.31 million $ 1.47 million
Jun 13, 9 AM $ 0.0005
-0.52%
$ 6.39 million $ 1.61 million
Jun 13, 8 AM $ 0.000502
+2.88%
$ 6.42 million $ 1.72 million
Jun 13, 7 AM $ 0.000488
-1.26%
$ 6.24 million $ 1.71 million
Jun 13, 6 AM $ 0.000495
-0.51%
$ 6.32 million $ 1.87 million
Jun 13, 5 AM $ 0.000497
+0.16%
$ 6.35 million $ 2.11 million
Jun 13, 4 AM $ 0.000496
+0.17%
$ 6.34 million $ 2.24 million
Jun 13, 3 AM $ 0.000495
-0.93%
$ 6.33 million $ 2.58 million
Jun 13, 2 AM $ 0.0005
+1.22%
$ 6.39 million $ 2.56 million
Jun 13, 1 AM $ 0.000494
+1.33%
$ 6.31 million $ 2.48 million
Jun 13, 12 AM $ 0.000487
-0.91%
$ 6.22 million $ 2.44 million
Jun 12, 11 PM $ 0.000491
+0.24%
$ 6.28 million $ 2.44 million
Jun 12, 10 PM $ 0.00049
-0.76%
$ 6.26 million $ 2.43 million
Jun 12, 9 PM $ 0.000494
+0.25%
$ 6.31 million $ 2.44 million
Jun 12, 8 PM $ 0.000492
-3.30%
$ 6.29 million $ 2.51 million
Jun 12, 7 PM $ 0.000509
+3.57%
$ 6.5 million $ 2.51 million
Jun 12, 6 PM $ 0.000491
-2.74%
$ 6.28 million $ 2.59 million
Jun 12, 5 PM $ 0.000505
+1.68%
$ 6.45 million $ 2.73 million
Jun 12, 4 PM $ 0.000497
-2.32%
$ 6.35 million $ 2.99 million
Jun 12, 3 PM $ 0.000508
+0.47%
$ 6.49 million $ 3.77 million
Jun 12, 2 PM $ 0.000505
+0.27%
$ 6.46 million $ 7.42 million
Jun 12, 1 PM $ 0.000503
+1.11%
$ 6.43 million $ 7.39 million
Jun 12, 12 PM $ 0.000497
-0.29%
$ 6.36 million $ 8.06 million
Jun 12, 11 AM $ 0.000498
-2.05%
$ 6.36 million $ 8.08 million
Jun 12, 10 AM $ 0.000508
+1.51%
$ 6.49 million $ 8.06 million
Jun 12, 9 AM $ 0.000501
-1.93%
$ 6.4 million $ 7.84 million
Jun 12, 8 AM $ 0.000512
-0.93%
$ 6.54 million $ 7.94 million
Jun 12, 7 AM $ 0.000517
+1.12%
$ 6.61 million $ 8.05 million
Jun 12, 6 AM $ 0.000511
-6.85%
$ 6.54 million $ 7.8 million
Jun 12, 5 AM $ 0.000549
+4.07%
$ 7.01 million $ 7.5 million
Jun 12, 4 AM $ 0.000529
+10.21%
$ 6.77 million $ 7.24 million
Jun 12, 3 AM $ 0.00048
+0.45%
$ 6.14 million $ 6.39 million
Jun 12, 2 AM $ 0.000478
+0.08%
$ 6.11 million $ 6.46 million
Jun 12, 1 AM $ 0.000478
-0.23%
$ 6.11 million $ 6.45 million
Jun 12, 12 AM $ 0.000479
-2.49%
$ 6.12 million $ 6.44 million
Jun 11, 11 PM $ 0.000491
+0.51%
$ 6.28 million $ 6.44 million
Jun 11, 10 PM $ 0.000489
+0.52%
$ 6.25 million $ 6.42 million
Jun 11, 9 PM $ 0.000486
+1.42%
$ 6.21 million $ 6.31 million