Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000203
+0.56%
$2.59 million $73,468
Jul 26, 10 PM $0.000202
-0.51%
$2.58 million $71,016
Jul 26, 9 PM $0.000203
-0.83%
$2.59 million $68,806
Jul 26, 8 PM $0.000204
-0.25%
$2.61 million $66,774
Jul 26, 7 PM $0.000205
-1.24%
$2.62 million $66,236
Jul 26, 6 PM $0.000208
+0.05%
$2.65 million $65,755
Jul 26, 5 PM $0.000207
+1.24%
$2.65 million $65,342
Jul 26, 4 PM $0.000205
+44.24%
$2.62 million $59,810
Jul 26, 3 PM $0.000142
-30.90%
$1.82 million $1,397
Jul 26, 2 PM $0.000206
+0.60%
$2.63 million $128,424
Jul 26, 1 PM $0.000204
-0.92%
$2.61 million $120,408
Jul 26, 12 PM $0.000206
-0.01%
$2.64 million $120,000
Jul 26, 11 AM $0.000206
+0.26%
$2.64 million $121,834
Jul 26, 10 AM $0.000206
+0.18%
$2.63 million $120,571
Jul 26, 9 AM $0.000205
-0.02%
$2.63 million $110,276
Jul 26, 8 AM $0.000205
-1.35%
$2.63 million $99,980
Jul 26, 7 AM $0.000208
+0.47%
$2.66 million $81,863
Jul 26, 6 AM $0.000207
+0.28%
$2.65 million $76,031
Jul 26, 5 AM $0.000207
-1.95%
$2.64 million $71,812
Jul 26, 4 AM $0.000211
-0.86%
$2.69 million $67,799
Jul 26, 3 AM $0.000213
+1.54%
$2.72 million $63,706
Jul 26, 2 AM $0.000209
-1.00%
$2.68 million $58,931
Jul 26, 1 AM $0.000212
-0.15%
$2.7 million $51,876
Jul 26, 12 AM $0.000212
+0.46%
$2.71 million $46,132
Jul 25, 11 PM $0.000211
-0.29%
$2.7 million $37,763
Jul 25, 10 PM $0.000212
+0.15%
$2.7 million $26,451
Jul 25, 9 PM $0.000211
+0.23%
$2.7 million $25,987
Jul 25, 8 PM $0.000211
-1.34%
$2.69 million $25,579
Jul 25, 7 PM $0.000214
+0.42%
$2.73 million $12,074
Jul 25, 6 PM $0.000213
-0.35%
$2.72 million $11,539
Jul 25, 5 PM $0.000213
+0.03%
$2.73 million $11,329
Jul 25, 4 PM $0.000213
+1.50%
$2.73 million $12,514
Jul 25, 3 PM $0.00021
-2.50%
$2.69 million $11,127
Jul 25, 2 PM $0.000216
+0.36%
$2.76 million $135,924
Jul 25, 1 PM $0.000215
-1.39%
$2.75 million $133,605
Jul 25, 12 PM $0.000218
+0.01%
$2.78 million $132,454
Jul 25, 11 AM $0.000218
+0.14%
$2.78 million $129,962
Jul 25, 10 AM $0.000218
+2.12%
$2.78 million $129,198
Jul 25, 9 AM $0.000213
+1.32%
$2.72 million $96,345
Jul 25, 8 AM $0.00021
+1.21%
$2.69 million $91,865
Jul 25, 7 AM $0.000208
-1.67%
$2.65 million $85,172
Jul 25, 6 AM $0.000211
-0.90%
$2.7 million $65,746
Jul 25, 5 AM $0.000213
+1.75%
$2.72 million $64,930
Jul 25, 4 AM $0.00021
-3.79%
$2.68 million $61,525
Jul 25, 3 AM $0.000218
+0.26%
$2.78 million $45,133
Jul 25, 2 AM $0.000217
-0.78%
$2.78 million $45,831
Jul 25, 1 AM $0.000219
+0.43%
$2.8 million $42,936
Jul 25, 12 AM $0.000218
-0.27%
$2.79 million $40,211
Jul 24, 11 PM $0.000219
+0.84%
$2.79 million $38,580
Jul 24, 10 PM $0.000217
-1.37%
$2.77 million $37,325