Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000283
-1.04%
$3.62 million $295,821
Sep 13, 11 AM $0.000286
+0.47%
$3.65 million $294,979
Sep 13, 10 AM $0.000285
-0.55%
$3.64 million $285,562
Sep 13, 9 AM $0.000291
-0.44%
$3.71 million $284,403
Sep 13, 8 AM $0.000287
-1.25%
$3.67 million $276,988
Sep 13, 7 AM $0.000285
-0.21%
$3.65 million $270,625
Sep 13, 6 AM $0.000286
-0.75%
$3.66 million $267,151
Sep 13, 5 AM $0.000287
+0.21%
$3.67 million $262,587
Sep 13, 4 AM $0.000287
-0.98%
$3.66 million $247,159
Sep 13, 3 AM $0.000289
+0.03%
$3.69 million $221,420
Sep 13, 2 AM $0.000298
+0.15%
$3.81 million $203,332
Sep 13, 1 AM $0.000299
+2.84%
$3.82 million $185,089
Sep 13, 12 AM $0.000291
-0.08%
$3.72 million $28,844
Sep 12, 11 PM $0.000291
-1.06%
$3.72 million $21,902
Sep 12, 10 PM $0.000294
+1.26%
$3.76 million $14,393
Sep 12, 9 PM $0.000291
-1.56%
$3.72 million $13,737
Sep 12, 8 PM $0.000295
-0.04%
$3.77 million $13,638
Sep 12, 7 PM $0.000295
+1.25%
$3.78 million $13,560
Sep 12, 6 PM $0.000292
-0.52%
$3.73 million $13,101
Sep 12, 5 PM $0.000292
-0.89%
$3.73 million $10,536
Sep 12, 4 PM $0.000295
+0.82%
$3.77 million $8,161
Sep 12, 3 PM $0.000293
+0.49%
$3.74 million $6,067
Sep 12, 2 PM $0.000294
+0.00%
$3.76 million $212,034
Sep 12, 1 PM $0.000294
+0.61%
$3.76 million $213,849
Sep 12, 12 PM $0.000292
-0.73%
$3.74 million $210,658
Sep 12, 11 AM $0.000295
+1.26%
$3.76 million $190,594
Sep 12, 10 AM $0.000291
+0.06%
$3.72 million $181,832
Sep 12, 9 AM $0.000291
-1.00%
$3.72 million $180,205
Sep 12, 8 AM $0.000291
-0.24%
$3.72 million $177,960
Sep 12, 7 AM $0.000292
+0.09%
$3.73 million $176,496
Sep 12, 6 AM $0.000292
-0.13%
$3.73 million $175,443
Sep 12, 5 AM $0.000292
+0.00%
$3.74 million $171,562
Sep 12, 4 AM $0.000293
-0.91%
$3.74 million $166,210
Sep 12, 3 AM $0.000295
+0.00%
$3.77 million $162,548
Sep 12, 2 AM $0.000295
+1.42%
$3.77 million $161,399
Sep 12, 1 AM $0.000291
+0.61%
$3.72 million $154,772
Sep 12, 12 AM $0.000292
+1.74%
$3.74 million $147,711
Sep 11, 11 PM $0.000292
+1.84%
$3.73 million $145,066
Sep 11, 10 PM $0.000287
-0.26%
$3.67 million $138,333
Sep 11, 9 PM $0.000288
+0.58%
$3.68 million $135,536
Sep 11, 8 PM $0.000286
+0.42%
$3.65 million $133,945
Sep 11, 7 PM $0.000285
-2.92%
$3.64 million $123,015
Sep 11, 6 PM $0.000293
+0.03%
$3.75 million $123,476
Sep 11, 5 PM $0.000293
+3.01%
$3.75 million $123,569
Sep 11, 4 PM $0.000285
-2.25%
$3.64 million $119,992
Sep 11, 3 PM $0.000284
-3.11%
$3.63 million $107,228
Sep 11, 2 PM $0.00029
+0.13%
$3.71 million $176,094
Sep 11, 1 PM $0.000292
-0.11%
$3.74 million $161,821
Sep 11, 12 PM $0.000292
+0.21%
$3.73 million $156,304
Sep 11, 11 AM $0.00029
+0.14%
$3.71 million $144,289