Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00121
+0.91%
$ 15.4 million $ 3.94 million
Apr 20, 11 AM $ 0.00119
-0.43%
$ 15.26 million $ 3.86 million
Apr 20, 10 AM $ 0.0012
+0.39%
$ 15.33 million $ 3.87 million
Apr 20, 9 AM $ 0.0012
+1.01%
$ 15.28 million $ 3.8 million
Apr 20, 8 AM $ 0.00118
+0.75%
$ 15.12 million $ 3.87 million
Apr 20, 7 AM $ 0.00117
-0.17%
$ 15.01 million $ 3.79 million
Apr 20, 6 AM $ 0.00118
-1.16%
$ 15.04 million $ 3.82 million
Apr 20, 5 AM $ 0.00119
-0.29%
$ 15.21 million $ 3.79 million
Apr 20, 4 AM $ 0.00119
+0.94%
$ 15.26 million $ 3.65 million
Apr 20, 3 AM $ 0.00118
-1.03%
$ 15.11 million $ 3.68 million
Apr 20, 2 AM $ 0.00119
+0.97%
$ 15.27 million $ 3.67 million
Apr 20, 1 AM $ 0.00118
+0.80%
$ 15.12 million $ 3.7 million
Apr 20, 12 AM $ 0.00117
+0.87%
$ 15 million $ 3.7 million
Apr 19, 11 PM $ 0.00116
-0.26%
$ 14.87 million $ 3.69 million
Apr 19, 10 PM $ 0.00117
-0.68%
$ 14.91 million $ 3.71 million
Apr 19, 9 PM $ 0.00117
-3.07%
$ 15.01 million $ 3.69 million
Apr 19, 8 PM $ 0.00121
+1.48%
$ 15.49 million $ 3.63 million
Apr 19, 7 PM $ 0.00119
+0.16%
$ 15.26 million $ 3.39 million
Apr 19, 6 PM $ 0.00119
+2.64%
$ 15.24 million $ 2.99 million
Apr 19, 5 PM $ 0.00116
-1.27%
$ 14.85 million $ 3.02 million
Apr 19, 4 PM $ 0.00118
-0.45%
$ 15.04 million $ 3.06 million
Apr 19, 3 PM $ 0.00118
-0.82%
$ 15.1 million $ 3.41 million
Apr 19, 2 PM $ 0.00119
+2.09%
$ 15.24 million $ 4.18 million
Apr 19, 1 PM $ 0.00117
+1.18%
$ 14.93 million $ 4.48 million
Apr 19, 12 PM $ 0.00115
-0.73%
$ 14.75 million $ 7.49 million
Apr 19, 11 AM $ 0.00116
+0.70%
$ 14.85 million $ 7.54 million
Apr 19, 10 AM $ 0.00115
+0.26%
$ 14.75 million $ 7.96 million
Apr 19, 9 AM $ 0.00115
-0.71%
$ 14.71 million $ 8.4 million
Apr 19, 8 AM $ 0.00116
+0.76%
$ 14.82 million $ 8.67 million
Apr 19, 7 AM $ 0.00115
-0.52%
$ 14.71 million $ 8.78 million
Apr 19, 6 AM $ 0.00116
-0.32%
$ 14.77 million $ 9.05 million
Apr 19, 5 AM $ 0.00116
-1.30%
$ 14.83 million $ 9.46 million
Apr 19, 4 AM $ 0.00118
+0.68%
$ 15.03 million $ 9.54 million
Apr 19, 3 AM $ 0.00117
+0.68%
$ 14.92 million $ 9.48 million
Apr 19, 2 AM $ 0.00116
-0.53%
$ 14.82 million $ 9.53 million
Apr 19, 1 AM $ 0.00117
-0.39%
$ 14.9 million $ 9.46 million
Apr 19, 12 AM $ 0.00117
-0.69%
$ 14.96 million $ 9.45 million
Apr 18, 11 PM $ 0.00118
-0.54%
$ 15.06 million $ 9.5 million
Apr 18, 10 PM $ 0.00118
+0.45%
$ 15.14 million $ 9.44 million
Apr 18, 9 PM $ 0.00118
+0.76%
$ 15.07 million $ 9.44 million
Apr 18, 8 PM $ 0.00117
+0.48%
$ 14.97 million $ 9.42 million
Apr 18, 7 PM $ 0.00117
-2.79%
$ 14.9 million $ 9.2 million
Apr 18, 6 PM $ 0.0012
-1.72%
$ 15.32 million $ 8.99 million
Apr 18, 5 PM $ 0.00122
-0.15%
$ 15.59 million $ 8.84 million
Apr 18, 4 PM $ 0.00122
-2.06%
$ 15.62 million $ 8.75 million
Apr 18, 3 PM $ 0.00125
-2.91%
$ 15.95 million $ 8.35 million
Apr 18, 2 PM $ 0.00129
+2.58%
$ 16.43 million $ 9.75 million
Apr 18, 1 PM $ 0.00125
-3.09%
$ 16.01 million $ 9.17 million
Apr 18, 12 PM $ 0.00129
+0.13%
$ 16.52 million $ 5.52 million
Apr 18, 11 AM $ 0.00129
-0.63%
$ 16.49 million $ 5.28 million