Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0194
-6.28%
$79.45 million $226
Jan 17, 2022 $0.0207
-3.92%
$84.8 million $404
Jan 16, 2022 $0.0215
-5.60%
$88.24 million $297
Jan 15, 2022 $0.0228
+10.69%
$93.49 million $705
Jan 14, 2022 $0.0206
-0.89%
$84.44 million $407
Jan 13, 2022 $0.0208
-4.21%
$85.39 million $1,623
Jan 12, 2022 $0.0217
+6.36%
$89.07 million $2,381
Jan 11, 2022 $0.0204
+5.43%
$83.7 million $1,352
Jan 10, 2022 $0.0194
-15.63%
$79.38 million $903
Jan 9, 2022 $0.023
+1.48%
$94.1 million $2,179
Jan 8, 2022 $0.0226
+7.94%
$92.82 million $3,053
Jan 7, 2022 $0.021
-9.97%
$85.91 million $544
Jan 6, 2022 $0.0233
+3.59%
$95.38 million $916
Jan 5, 2022 $0.0225
-13.14%
$92.22 million $4,410
Jan 4, 2022 $0.0259
+3.91%
$106.25 million $243
Jan 3, 2022 $0.025
+0.26%
$102.37 million $893
Jan 2, 2022 $0.0249
-12.07%
$102.16 million $581
Jan 1, 2022 $0.0283
+3.41%
$116.1 million $2,881
Dec 31, 2021 $0.0274
+1.15%
$112.38 million $4,064
Dec 30, 2021 $0.0271
+6.13%
$111.06 million $7,251
Dec 29, 2021 $0.0255
+1.50%
$104.6 million $3,418
Dec 28, 2021 $0.0252
-3.77%
$103.25 million $1,425
Dec 27, 2021 $0.0274
-1.31%
$112.25 million $3,749
Dec 26, 2021 $0.0278
-5.30%
$113.79 million $4,863
Dec 25, 2021 $0.0293
+6.09%
$120.27 million $11,698
Dec 24, 2021 $0.0276
+3.71%
$113.32 million $5,637
Dec 23, 2021 $0.0266
+4.40%
$109.26 million $831
Dec 22, 2021 $0.0255
-0.46%
$104.75 million $2,422
Dec 21, 2021 $0.0257
-0.54%
$105.29 million $525
Dec 20, 2021 $0.0258
-1.90%
$105.89 million $1,242
Dec 19, 2021 $0.0263
-5.11%
$107.98 million $7,653
Dec 18, 2021 $0.0278
-9.72%
$113.96 million $6,877
Dec 17, 2021 $0.0308
+18.58%
$126.33 million $54,205
Dec 16, 2021 $0.026
+2.44%
$106.75 million $4,529
Dec 15, 2021 $0.0254
+29.33%
$104.02 million $8,311
Dec 14, 2021 $0.0196
+2.70%
$80.29 million $283
Dec 13, 2021 $0.0191
-22.30%
$78.34 million $2,181
Dec 12, 2021 $0.0247
-1.07%
$101.11 million $8,979
Dec 11, 2021 $0.0259
-5.39%
$106.36 million $3,023
Dec 10, 2021 $0.0275
-8.67%
$112.64 million $6,270
Dec 9, 2021 $0.0302
+25.51%
$123.88 million $11,362
Dec 8, 2021 $0.0241
-4.45%
$98.61 million $687
Dec 7, 2021 $0.0251
-6.70%
$103.04 million $3,239
Dec 6, 2021 $0.0269
+1.73%
$110.22 million $13,167
Dec 5, 2021 $0.0264
-19.00%
$108.07 million $19,639
Dec 4, 2021 $0.0325
-32.22%
$133.07 million $112,362
Dec 3, 2021 $0.048
+98.35%
$196.85 million $136,872
Dec 2, 2021 $0.0242
+14.88%
$99.28 million $6,801
Dec 1, 2021 $0.0211
-5.25%
$86.45 million $1,007
Nov 30, 2021 $0.0223
-3.98%
$91.23 million $16,833