Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0127
+0.04%
$ -- $ 485
Jul 2, 2021 $ 0.0127
+6.67%
$ -- $ 10,127
Jul 1, 2021 $ 0.0119
+3.75%
$ -- $ 2,396
Jun 30, 2021 $ 0.0115
-3.87%
$ -- $ 753
Jun 29, 2021 $ 0.012
+3.35%
$ -- $ 2,481
Jun 28, 2021 $ 0.0116
+2.78%
$ -- $ 1,433
Jun 27, 2021 $ 0.0113
+8.90%
$ -- $ 4,232
Jun 26, 2021 $ 0.0103
-1.58%
$ -- $ 3,096
Jun 25, 2021 $ 0.0105
-10.34%
$ -- $ 1,540
Jun 24, 2021 $ 0.0117
+4.05%
$ -- $ 8,815
Jun 23, 2021 $ 0.0112
+10.02%
$ -- $ 4,798
Jun 22, 2021 $ 0.0102
-7.33%
$ -- $ 5,410
Jun 21, 2021 $ 0.011
-19.88%
$ -- $ 7,902
Jun 20, 2021 $ 0.0137
-3.53%
$ -- $ 485
Jun 19, 2021 $ 0.0142
-1.36%
$ -- $ 375
Jun 18, 2021 $ 0.0144
-14.98%
$ -- $ 298
Jun 17, 2021 $ 0.017
-1.39%
$ -- $ 859
Jun 16, 2021 $ 0.0172
-7.92%
$ -- $ 1,810
Jun 15, 2021 $ 0.0187
+19.62%
$ -- $ 1,852
Jun 14, 2021 $ 0.0156
-2.45%
$ -- $ 3,247
Jun 13, 2021 $ 0.016
+10.35%
$ -- $ 1,119
Jun 12, 2021 $ 0.0145
-9.20%
$ -- $ 1,563
Jun 11, 2021 $ 0.016
-11.66%
$ -- $ 3,555
Jun 10, 2021 $ 0.0181
+12.02%
$ -- $ 3,966
Jun 9, 2021 $ 0.0162
+7.03%
$ -- $ 3,634
Jun 8, 2021 $ 0.0151
+2.15%
$ -- $ 4,587
Jun 7, 2021 $ 0.0148
-15.59%
$ -- $ 3,153
Jun 6, 2021 $ 0.0175
+13.80%
$ -- $ 4,112
Jun 5, 2021 $ 0.0154
-12.84%
$ -- $ 2,818
Jun 4, 2021 $ 0.0177
+11.49%
$ -- $ 1,274
Jun 3, 2021 $ 0.0158
+7.25%
$ -- $ 816
Jun 2, 2021 $ 0.0148
+5.37%
$ -- $ 1,243
Jun 1, 2021 $ 0.014
-9.57%
$ -- $ 2,469
May 30, 2021 $ 0.0136
+2.47%
$ -- $ 1,674
May 29, 2021 $ 0.0133
-4.23%
$ -- $ 7,072
May 28, 2021 $ 0.0139
-11.58%
$ -- $ 6,344
May 27, 2021 $ 0.0157
-3.77%
$ -- $ 31,392
May 26, 2021 $ 0.0163
+5.21%
$ -- $ 18,811
May 25, 2021 $ 0.0155
+11.37%
$ -- $ 30,320
May 24, 2021 $ 0.0139
+21.55%
$ -- $ 24,322
May 23, 2021 $ 0.0114
-18.26%
$ -- $ 41,924
May 22, 2021 $ 0.014
-0.22%
$ -- $ 10,757
May 21, 2021 $ 0.014
-16.42%
$ -- $ 36,933
May 20, 2021 $ 0.0168
+8.41%
$ -- $ 67,202
May 19, 2021 $ 0.0155
-35.13%
$ -- $ 71,096
May 18, 2021 $ 0.0239
+9.05%
$ -- $ 26,359
May 17, 2021 $ 0.0219
-7.37%
$ -- $ 16,864
May 16, 2021 $ 0.0236
-2.72%
$ -- $ 11,662
May 15, 2021 $ 0.0243
-6.74%
$ -- $ 30,459
May 14, 2021 $ 0.026
+5.13%
$ -- $ 12,993