Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00129
-0.63%
$ 16.49 million $ 5.28 million
Apr 18, 10 AM $ 0.0013
-0.44%
$ 16.6 million $ 4.81 million
Apr 18, 9 AM $ 0.00131
+3.28%
$ 16.68 million $ 4.31 million
Apr 18, 8 AM $ 0.00126
-1.76%
$ 16.15 million $ 3.81 million
Apr 18, 7 AM $ 0.00129
+0.35%
$ 16.44 million $ 3.67 million
Apr 18, 6 AM $ 0.00128
-0.05%
$ 16.39 million $ 3.27 million
Apr 18, 5 AM $ 0.00128
+1.62%
$ 16.39 million $ 2.59 million
Apr 18, 4 AM $ 0.00126
+0.65%
$ 16.13 million $ 2.47 million
Apr 18, 3 AM $ 0.00125
-0.08%
$ 16.02 million $ 2.41 million
Apr 18, 2 AM $ 0.00125
+1.19%
$ 16.03 million $ 2.3 million
Apr 18, 1 AM $ 0.00124
-0.46%
$ 15.84 million $ 2.27 million
Apr 18, 12 AM $ 0.00125
+0.34%
$ 15.92 million $ 2.27 million
Apr 17, 11 PM $ 0.00124
-0.14%
$ 15.86 million $ 2.12 million
Apr 17, 10 PM $ 0.00124
+0.56%
$ 15.88 million $ 2.1 million
Apr 17, 9 PM $ 0.00124
+0.06%
$ 15.8 million $ 2.06 million
Apr 17, 8 PM $ 0.00124
-0.20%
$ 15.79 million $ 2.02 million
Apr 17, 7 PM $ 0.00124
+0.21%
$ 15.82 million $ 2.02 million
Apr 17, 6 PM $ 0.00123
-0.26%
$ 15.78 million $ 2.04 million
Apr 17, 5 PM $ 0.00124
-0.01%
$ 15.82 million $ 2.02 million
Apr 17, 4 PM $ 0.00124
-0.33%
$ 15.82 million $ 1.96 million
Apr 17, 3 PM $ 0.00124
+0.53%
$ 15.88 million $ 1.99 million
Apr 17, 2 PM $ 0.00124
+0.23%
$ 15.79 million $ 2.23 million
Apr 17, 1 PM $ 0.00123
-0.12%
$ 15.76 million $ 2.16 million
Apr 17, 12 PM $ 0.00123
-0.73%
$ 15.78 million $ 2.13 million
Apr 17, 11 AM $ 0.00124
+0.52%
$ 15.89 million $ 2.18 million
Apr 17, 10 AM $ 0.00124
-0.68%
$ 15.81 million $ 2.54 million
Apr 17, 9 AM $ 0.00125
-0.15%
$ 15.92 million $ 2.98 million
Apr 17, 8 AM $ 0.00125
+0.01%
$ 15.95 million $ 2.96 million
Apr 17, 7 AM $ 0.00125
+0.43%
$ 15.94 million $ 3 million
Apr 17, 6 AM $ 0.00124
+0.29%
$ 15.88 million $ 3 million
Apr 17, 5 AM $ 0.00124
-1.36%
$ 15.83 million $ 3.07 million
Apr 17, 4 AM $ 0.00126
+0.43%
$ 16.05 million $ 3.13 million
Apr 17, 3 AM $ 0.00125
+0.32%
$ 15.98 million $ 3.12 million
Apr 17, 2 AM $ 0.00125
-0.05%
$ 15.93 million $ 3.16 million
Apr 17, 1 AM $ 0.00125
-0.65%
$ 15.94 million $ 3.19 million
Apr 17, 12 AM $ 0.00126
+0.12%
$ 16.04 million $ 3.18 million
Apr 16, 11 PM $ 0.00125
-0.05%
$ 16.02 million $ 3.18 million
Apr 16, 10 PM $ 0.00125
+0.37%
$ 16.03 million $ 3.24 million
Apr 16, 9 PM $ 0.00125
+0.21%
$ 15.97 million $ 3.21 million
Apr 16, 8 PM $ 0.00125
-0.83%
$ 15.94 million $ 3.18 million
Apr 16, 7 PM $ 0.00126
+0.69%
$ 16.07 million $ 3.18 million
Apr 16, 6 PM $ 0.00125
+0.25%
$ 15.96 million $ 3.11 million
Apr 16, 5 PM $ 0.00125
+0.00%
$ 15.92 million $ 3.14 million
Apr 16, 4 PM $ 0.00125
-0.38%
$ 15.92 million $ 3.11 million
Apr 16, 3 PM $ 0.00125
+0.18%
$ 15.98 million $ 3.07 million
Apr 16, 2 PM $ 0.00125
-0.08%
$ 15.95 million $ 3.44 million
Apr 16, 1 PM $ 0.00125
-1.27%
$ 15.96 million $ 3.36 million
Apr 16, 12 PM $ 0.00126
-0.41%
$ 16.16 million $ 3.2 million
Apr 16, 11 AM $ 0.00127
-1.56%
$ 16.23 million $ 3.31 million
Apr 16, 10 AM $ 0.00129
+2.45%
$ 16.49 million $ 2.78 million