Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.000291
+0.45%
$3.72 million $128,030
Sep 11, 9 AM $0.00029
+1.41%
$3.7 million $109,506
Sep 11, 8 AM $0.000285
-0.42%
$3.65 million $91,469
Sep 11, 7 AM $0.000287
+1.00%
$3.66 million $85,897
Sep 11, 6 AM $0.000284
-0.04%
$3.63 million $84,231
Sep 11, 5 AM $0.000284
-0.68%
$3.63 million $82,211
Sep 11, 4 AM $0.000286
+1.39%
$3.66 million $82,399
Sep 11, 3 AM $0.000285
-0.40%
$3.64 million $78,642
Sep 11, 2 AM $0.000286
+1.07%
$3.66 million $76,540
Sep 11, 1 AM $0.000286
-0.10%
$3.66 million $71,002
Sep 11, 12 AM $0.000285
+0.91%
$3.64 million $69,528
Sep 10, 11 PM $0.000282
-1.90%
$3.61 million $62,476
Sep 10, 10 PM $0.000284
+2.24%
$3.64 million $60,370
Sep 10, 9 PM $0.000281
-0.31%
$3.59 million $41,594
Sep 10, 8 PM $0.000282
+1.11%
$3.6 million $40,765
Sep 10, 7 PM $0.000278
-0.62%
$3.56 million $38,619
Sep 10, 6 PM $0.00028
-0.43%
$3.58 million $35,065
Sep 10, 5 PM $0.000281
+0.53%
$3.6 million $32,741
Sep 10, 4 PM $0.00028
-0.89%
$3.58 million $30,932
Sep 10, 3 PM $0.000286
-0.26%
$3.65 million $8,458
Sep 10, 2 PM $0.000287
+0.67%
$3.66 million $539,112
Sep 10, 1 PM $0.000285
+1.43%
$3.64 million $533,788
Sep 10, 12 PM $0.000281
-1.52%
$3.59 million $516,406
Sep 10, 11 AM $0.000282
+0.92%
$3.61 million $511,587
Sep 10, 10 AM $0.000282
+0.23%
$3.6 million $501,697
Sep 10, 9 AM $0.000283
-1.36%
$3.62 million $494,515
Sep 10, 8 AM $0.000283
+0.14%
$3.62 million $480,171
Sep 10, 7 AM $0.000283
-0.59%
$3.61 million $449,854
Sep 10, 6 AM $0.000285
+0.54%
$3.65 million $415,887
Sep 10, 5 AM $0.000283
-0.69%
$3.61 million $399,774
Sep 10, 4 AM $0.000283
-1.21%
$3.62 million $366,618
Sep 10, 3 AM $0.000285
-0.26%
$3.64 million $310,417
Sep 10, 2 AM $0.000287
-0.22%
$3.67 million $307,391
Sep 10, 1 AM $0.0003
-0.45%
$3.83 million $261,906
Sep 10, 12 AM $0.0003
+1.77%
$3.84 million $242,931
Sep 9, 11 PM $0.000296
+0.42%
$3.78 million $225,397
Sep 9, 10 PM $0.000292
+0.37%
$3.73 million $205,163
Sep 9, 9 PM $0.000295
+2.15%
$3.77 million $192,437
Sep 9, 8 PM $0.000293
+0.08%
$3.74 million $160,199
Sep 9, 7 PM $0.000292
-0.75%
$3.73 million $157,704
Sep 9, 6 PM $0.000292
+0.00%
$3.74 million $145,568
Sep 9, 5 PM $0.000292
+0.55%
$3.74 million $143,185
Sep 9, 4 PM $0.000291
+1.87%
$3.72 million $134,472
Sep 9, 3 PM $0.000287
-0.36%
$3.67 million $109,498
Sep 9, 2 PM $0.000305
-1.61%
$3.9 million $4.61 million
Sep 9, 1 PM $0.00031
-1.59%
$3.96 million $4.65 million
Sep 9, 12 PM $0.000315
+1.45%
$4.03 million $4.64 million
Sep 9, 11 AM $0.00031
-0.25%
$3.96 million $4.52 million
Sep 9, 10 AM $0.000308
-0.50%
$3.93 million $4.38 million
Sep 9, 9 AM $0.000309
+0.02%
$3.95 million $4.28 million