Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00101
-0.57%
$ 12.94 million $ 374,624
Feb 27, 8 AM $ 0.00102
-0.22%
$ 13.01 million $ 373,659
Feb 27, 7 AM $ 0.00102
-0.43%
$ 13.04 million $ 366,430
Feb 27, 6 AM $ 0.00102
-0.20%
$ 13.1 million $ 389,087
Feb 27, 5 AM $ 0.00103
+0.19%
$ 13.12 million $ 392,086
Feb 27, 4 AM $ 0.00102
+1.51%
$ 13.1 million $ 395,348
Feb 27, 3 AM $ 0.00101
+0.36%
$ 12.9 million $ 399,647
Feb 27, 2 AM $ 0.00101
+0.49%
$ 12.86 million $ 402,377
Feb 27, 1 AM $ 0.001
-0.20%
$ 12.79 million $ 279,308
Feb 27, 12 AM $ 0.001
-0.15%
$ 12.82 million $ 273,785
Feb 26, 11 PM $ 0.001
-0.06%
$ 12.84 million $ 276,292
Feb 26, 10 PM $ 0.00101
+0.36%
$ 12.85 million $ 279,639
Feb 26, 9 PM $ 0.001
-0.12%
$ 12.8 million $ 278,319
Feb 26, 8 PM $ 0.001
-0.38%
$ 12.81 million $ 378,445
Feb 26, 7 PM $ 0.00101
+0.61%
$ 12.86 million $ 380,923
Feb 26, 6 PM $ 0.001
+0.78%
$ 12.79 million $ 448,595
Feb 26, 5 PM $ 0.000993
-0.41%
$ 12.69 million $ 444,764
Feb 26, 4 PM $ 0.000997
-1.47%
$ 12.74 million $ 441,631
Feb 26, 3 PM $ 0.00101
-0.58%
$ 12.93 million $ 438,733
Feb 26, 2 PM $ 0.00102
-0.53%
$ 13.01 million $ 470,896
Feb 26, 1 PM $ 0.00102
+0.07%
$ 13.07 million $ 466,548
Feb 26, 12 PM $ 0.00102
+0.50%
$ 13.06 million $ 466,243
Feb 26, 11 AM $ 0.00102
-0.04%
$ 13 million $ 458,535
Feb 26, 10 AM $ 0.00102
-1.11%
$ 13 million $ 456,674
Feb 26, 9 AM $ 0.00103
+0.27%
$ 13.15 million $ 454,593
Feb 26, 8 AM $ 0.00103
+0.22%
$ 13.11 million $ 450,707
Feb 26, 7 AM $ 0.00102
+0.18%
$ 13.09 million $ 447,273
Feb 26, 6 AM $ 0.00102
+0.75%
$ 13.06 million $ 356,679
Feb 26, 5 AM $ 0.00101
+0.40%
$ 12.96 million $ 349,078
Feb 26, 4 AM $ 0.00101
-0.20%
$ 12.91 million $ 340,422
Feb 26, 3 AM $ 0.00101
-0.69%
$ 12.94 million $ 342,239
Feb 26, 2 AM $ 0.00102
-0.56%
$ 13.03 million $ 340,390
Feb 26, 1 AM $ 0.00103
+0.05%
$ 13.1 million $ 336,700
Feb 26, 12 AM $ 0.00102
+0.29%
$ 13.1 million $ 348,216
Feb 25, 11 PM $ 0.00102
-1.31%
$ 13.06 million $ 343,882
Feb 25, 10 PM $ 0.00104
-1.15%
$ 13.23 million $ 337,144
Feb 25, 9 PM $ 0.00105
-0.07%
$ 13.39 million $ 331,561
Feb 25, 8 PM $ 0.00105
+0.04%
$ 13.4 million $ 306,511
Feb 25, 7 PM $ 0.00105
+0.25%
$ 13.39 million $ 297,105
Feb 25, 6 PM $ 0.00105
+1.07%
$ 13.36 million $ 277,683
Feb 25, 5 PM $ 0.00103
+0.62%
$ 13.22 million $ 276,943
Feb 25, 4 PM $ 0.00103
+0.78%
$ 13.14 million $ 273,205
Feb 25, 3 PM $ 0.00102
+1.00%
$ 13.04 million $ 273,556
Feb 25, 2 PM $ 0.00101
+0.42%
$ 12.91 million $ 298,173
Feb 25, 1 PM $ 0.00101
+0.37%
$ 12.85 million $ 303,136
Feb 25, 12 PM $ 0.001
+0.05%
$ 12.81 million $ 307,322
Feb 25, 11 AM $ 0.001
+0.41%
$ 12.8 million $ 311,075
Feb 25, 10 AM $ 0.000997
-0.26%
$ 12.75 million $ 311,496
Feb 25, 9 AM $ 0.001
+0.86%
$ 12.78 million $ 306,651
Feb 25, 8 AM $ 0.000992
+0.10%
$ 12.67 million $ 296,650