Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.000217
-1.37%
$2.77 million $37,325
Jul 24, 9 PM $0.00022
+1.35%
$2.81 million $37,292
Jul 24, 8 PM $0.000217
+0.70%
$2.77 million $35,007
Jul 24, 7 PM $0.000215
-0.02%
$2.75 million $31,424
Jul 24, 6 PM $0.000215
-1.69%
$2.75 million $31,191
Jul 24, 5 PM $0.000219
-1.53%
$2.8 million $26,825
Jul 24, 4 PM $0.000222
-0.54%
$2.84 million $17,837
Jul 24, 3 PM $0.000224
+1.51%
$2.86 million $15,481
Jul 24, 2 PM $0.00022
+1.32%
$2.82 million $109,417
Jul 24, 1 PM $0.000217
+0.09%
$2.78 million $105,737
Jul 24, 12 PM $0.000217
+0.15%
$2.78 million $100,804
Jul 24, 11 AM $0.000217
+0.23%
$2.77 million $98,281
Jul 24, 10 AM $0.000216
-0.24%
$2.77 million $95,107
Jul 24, 9 AM $0.000217
+1.04%
$2.77 million $93,012
Jul 24, 8 AM $0.000215
-0.84%
$2.74 million $90,595
Jul 24, 7 AM $0.000217
+0.22%
$2.77 million $89,009
Jul 24, 6 AM $0.000216
+1.05%
$2.76 million $88,605
Jul 24, 5 AM $0.000214
-0.60%
$2.73 million $85,939
Jul 24, 4 AM $0.000215
+0.10%
$2.75 million $79,458
Jul 24, 3 AM $0.000215
-0.16%
$2.75 million $75,890
Jul 24, 2 AM $0.000215
+0.59%
$2.75 million $74,123
Jul 24, 1 AM $0.000214
+0.29%
$2.73 million $67,710
Jul 24, 12 AM $0.000213
-0.25%
$2.73 million $62,132
Jul 23, 11 PM $0.000214
-3.29%
$2.73 million $57,366
Jul 23, 10 PM $0.000221
-0.98%
$2.83 million $25,978
Jul 23, 9 PM $0.000223
+0.40%
$2.85 million $23,189
Jul 23, 8 PM $0.000222
-0.21%
$2.84 million $20,941
Jul 23, 7 PM $0.000223
+0.55%
$2.85 million $20,948
Jul 23, 6 PM $0.000222
-0.38%
$2.83 million $20,921
Jul 23, 5 PM $0.000223
+0.64%
$2.84 million $20,627
Jul 23, 4 PM $0.000221
-0.54%
$2.83 million $20,176
Jul 23, 3 PM $0.000222
-2.11%
$2.84 million $15,167
Jul 23, 2 PM $0.000227
+1.24%
$2.9 million $147,747
Jul 23, 1 PM $0.000224
-0.07%
$2.87 million $141,996
Jul 23, 12 PM $0.000224
+1.19%
$2.87 million $138,641
Jul 23, 11 AM $0.000222
-2.73%
$2.83 million $135,705
Jul 23, 10 AM $0.000228
+0.50%
$2.91 million $130,422
Jul 23, 9 AM $0.000227
+2.69%
$2.9 million $124,957
Jul 23, 8 AM $0.000221
-2.38%
$2.82 million $115,542
Jul 23, 7 AM $0.000226
-0.77%
$2.89 million $95,738
Jul 23, 6 AM $0.000228
+0.19%
$2.92 million $80,748
Jul 23, 5 AM $0.000228
+0.50%
$2.91 million $65,511
Jul 23, 4 AM $0.000227
+0.02%
$2.9 million $57,174
Jul 23, 3 AM $0.000227
-0.22%
$2.89 million $55,807
Jul 23, 2 AM $0.000227
-0.06%
$2.9 million $52,618
Jul 23, 1 AM $0.000227
+0.16%
$2.9 million $51,780
Jul 23, 12 AM $0.000227
+0.12%
$2.9 million $49,044
Jul 22, 11 PM $0.000227
+1.23%
$2.89 million $43,849
Jul 22, 10 PM $0.000224
-0.04%
$2.86 million $37,474
Jul 22, 9 PM $0.000224
-0.48%
$2.86 million $35,739