Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00129
+2.45%
$ 16.49 million $ 2.78 million
Apr 16, 9 AM $ 0.00126
+0.55%
$ 16.1 million $ 2.25 million
Apr 16, 8 AM $ 0.00125
-0.70%
$ 16.01 million $ 2.23 million
Apr 16, 7 AM $ 0.00126
+0.29%
$ 16.12 million $ 2.16 million
Apr 16, 6 AM $ 0.00126
+0.62%
$ 16.08 million $ 2.15 million
Apr 16, 5 AM $ 0.00125
+1.10%
$ 15.98 million $ 2.08 million
Apr 16, 4 AM $ 0.00124
-0.21%
$ 15.81 million $ 1.97 million
Apr 16, 3 AM $ 0.00124
+0.53%
$ 15.84 million $ 1.96 million
Apr 16, 2 AM $ 0.00123
+0.08%
$ 15.76 million $ 1.9 million
Apr 16, 1 AM $ 0.00123
-0.77%
$ 15.74 million $ 1.87 million
Apr 16, 12 AM $ 0.00124
+0.87%
$ 15.86 million $ 1.85 million
Apr 15, 11 PM $ 0.00123
-0.77%
$ 15.72 million $ 1.83 million
Apr 15, 10 PM $ 0.00124
+0.28%
$ 15.84 million $ 1.79 million
Apr 15, 9 PM $ 0.00124
+0.31%
$ 15.8 million $ 1.81 million
Apr 15, 8 PM $ 0.00123
+0.09%
$ 15.75 million $ 1.95 million
Apr 15, 7 PM $ 0.00123
-0.16%
$ 15.74 million $ 1.89 million
Apr 15, 6 PM $ 0.00123
+0.31%
$ 15.76 million $ 1.88 million
Apr 15, 5 PM $ 0.00123
-0.05%
$ 15.71 million $ 1.86 million
Apr 15, 4 PM $ 0.00123
-0.53%
$ 15.72 million $ 1.88 million
Apr 15, 3 PM $ 0.00124
+0.20%
$ 15.8 million $ 1.84 million
Apr 15, 2 PM $ 0.00123
+0.61%
$ 15.77 million $ 2.5 million
Apr 15, 1 PM $ 0.00123
-0.69%
$ 15.67 million $ 2.51 million
Apr 15, 12 PM $ 0.00124
+1.12%
$ 15.8 million $ 2.52 million
Apr 15, 11 AM $ 0.00122
+0.15%
$ 15.63 million $ 2.29 million
Apr 15, 10 AM $ 0.00122
+0.01%
$ 15.61 million $ 2.32 million
Apr 15, 9 AM $ 0.00122
-0.63%
$ 15.6 million $ 2.35 million
Apr 15, 8 AM $ 0.00123
+0.37%
$ 15.7 million $ 2.31 million
Apr 15, 7 AM $ 0.00122
-0.57%
$ 15.65 million $ 2.26 million
Apr 15, 6 AM $ 0.00123
+0.03%
$ 15.74 million $ 2.22 million
Apr 15, 5 AM $ 0.00123
-1.27%
$ 15.73 million $ 2.25 million
Apr 15, 4 AM $ 0.00125
+0.34%
$ 15.93 million $ 2.23 million
Apr 15, 3 AM $ 0.00124
+1.11%
$ 15.88 million $ 2.22 million
Apr 15, 2 AM $ 0.00123
-0.77%
$ 15.69 million $ 2.23 million
Apr 15, 1 AM $ 0.00124
+0.40%
$ 15.82 million $ 2.22 million
Apr 15, 12 AM $ 0.00123
-1.00%
$ 15.74 million $ 2.23 million
Apr 14, 11 PM $ 0.00124
-0.50%
$ 15.9 million $ 2.21 million
Apr 14, 10 PM $ 0.00125
+0.25%
$ 15.98 million $ 2.2 million
Apr 14, 9 PM $ 0.00125
+0.83%
$ 15.94 million $ 2.31 million
Apr 14, 8 PM $ 0.00124
+0.17%
$ 15.81 million $ 2.12 million
Apr 14, 7 PM $ 0.00124
-0.16%
$ 15.79 million $ 2.12 million
Apr 14, 6 PM $ 0.00124
-0.76%
$ 15.81 million $ 2.13 million
Apr 14, 5 PM $ 0.00125
+0.19%
$ 15.93 million $ 2.08 million
Apr 14, 4 PM $ 0.00124
-0.24%
$ 15.9 million $ 2.03 million
Apr 14, 3 PM $ 0.00125
+0.20%
$ 15.94 million $ 1.96 million
Apr 14, 2 PM $ 0.00124
-0.32%
$ 15.91 million $ 1.79 million
Apr 14, 1 PM $ 0.00125
+1.50%
$ 15.96 million $ 1.78 million
Apr 14, 12 PM $ 0.00123
-0.61%
$ 15.72 million $ 1.63 million
Apr 14, 11 AM $ 0.00124
+1.27%
$ 15.82 million $ 1.55 million
Apr 14, 10 AM $ 0.00122
-0.51%
$ 15.62 million $ 1.5 million
Apr 14, 9 AM $ 0.00123
-0.55%
$ 15.7 million $ 1.42 million