Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000224
-0.48%
$2.86 million $35,739
Jul 22, 8 PM $0.000225
+2.11%
$2.87 million $34,317
Jul 22, 7 PM $0.00022
-0.77%
$2.82 million $26,561
Jul 22, 6 PM $0.000222
-2.61%
$2.84 million $19,556
Jul 22, 5 PM $0.000228
-0.47%
$2.91 million $14,619
Jul 22, 4 PM $0.000229
-0.67%
$2.93 million $12,467
Jul 22, 3 PM $0.000231
+0.16%
$2.95 million $10,433
Jul 22, 2 PM $0.00023
+0.32%
$2.94 million $106,495
Jul 22, 1 PM $0.000229
+0.88%
$2.93 million $105,699
Jul 22, 12 PM $0.000227
-0.44%
$2.91 million $104,008
Jul 22, 11 AM $0.000228
+0.50%
$2.92 million $102,993
Jul 22, 10 AM $0.000227
+0.00%
$2.91 million $101,989
Jul 22, 9 AM $0.000227
-0.40%
$2.91 million $99,353
Jul 22, 8 AM $0.000228
-1.00%
$2.92 million $91,197
Jul 22, 7 AM $0.000231
-0.10%
$2.95 million $89,954
Jul 22, 6 AM $0.000231
+0.27%
$2.95 million $89,339
Jul 22, 5 AM $0.00023
-0.13%
$2.94 million $84,799
Jul 22, 4 AM $0.000231
-0.01%
$2.95 million $82,255
Jul 22, 3 AM $0.000231
-0.72%
$2.95 million $78,726
Jul 22, 2 AM $0.000232
+0.18%
$2.97 million $68,275
Jul 22, 1 AM $0.000232
+0.34%
$2.96 million $66,108
Jul 22, 12 AM $0.000231
+1.18%
$2.95 million $60,867
Jul 21, 11 PM $0.000228
-1.64%
$2.92 million $59,093
Jul 21, 10 PM $0.000232
+0.35%
$2.97 million $42,519
Jul 21, 9 PM $0.000231
-1.26%
$2.96 million $30,363
Jul 21, 8 PM $0.000234
+0.35%
$2.99 million $26,510
Jul 21, 7 PM $0.000233
+0.14%
$2.98 million $23,363
Jul 21, 6 PM $0.000233
-0.76%
$2.98 million $23,356
Jul 21, 5 PM $0.000235
-0.06%
$3 million $22,874
Jul 21, 4 PM $0.000235
+0.05%
$3 million $22,894
Jul 21, 3 PM $0.000235
-0.23%
$3 million $23,582
Jul 21, 2 PM $0.000235
-0.67%
$3.01 million $222,077
Jul 21, 1 PM $0.000237
-0.06%
$3.03 million $222,877
Jul 21, 12 PM $0.000237
-1.11%
$3.03 million $221,783
Jul 21, 11 AM $0.00024
+0.86%
$3.07 million $220,938
Jul 21, 10 AM $0.000238
+1.28%
$3.04 million $209,496
Jul 21, 9 AM $0.000235
-0.97%
$3 million $203,687
Jul 21, 8 AM $0.000237
-0.10%
$3.03 million $199,053
Jul 21, 7 AM $0.000237
+0.69%
$3.03 million $197,570
Jul 21, 6 AM $0.000236
-0.18%
$3.01 million $193,732
Jul 21, 5 AM $0.000236
+0.32%
$3.02 million $178,791
Jul 21, 4 AM $0.000235
+0.45%
$3.01 million $176,901
Jul 21, 3 AM $0.000234
-0.58%
$2.99 million $173,302
Jul 21, 2 AM $0.000236
-0.84%
$3.01 million $171,447
Jul 21, 1 AM $0.000238
+0.38%
$3.04 million $164,877
Jul 21, 12 AM $0.000237
+1.39%
$3.03 million $153,524
Jul 20, 11 PM $0.000234
+1.46%
$2.98 million $143,826
Jul 20, 10 PM $0.00023
+0.10%
$2.94 million $135,765
Jul 20, 9 PM $0.00023
-1.47%
$2.94 million $125,346
Jul 20, 8 PM $0.000233
-1.46%
$2.98 million $107,201