Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.001
+0.86%
$ 12.78 million $ 306,651
Feb 25, 8 AM $ 0.000992
+0.10%
$ 12.67 million $ 296,650
Feb 25, 7 AM $ 0.000991
-0.18%
$ 12.66 million $ 294,646
Feb 25, 6 AM $ 0.000992
+0.27%
$ 12.68 million $ 290,794
Feb 25, 5 AM $ 0.00099
-0.39%
$ 12.65 million $ 289,014
Feb 25, 4 AM $ 0.000994
+0.33%
$ 12.7 million $ 284,356
Feb 25, 3 AM $ 0.000991
-0.38%
$ 12.66 million $ 268,117
Feb 25, 2 AM $ 0.000995
+0.43%
$ 12.71 million $ 260,999
Feb 25, 1 AM $ 0.00099
+1.82%
$ 12.66 million $ 255,368
Feb 25, 12 AM $ 0.000973
-0.05%
$ 12.43 million $ 241,910
Feb 24, 11 PM $ 0.000973
-0.28%
$ 12.44 million $ 244,960
Feb 24, 10 PM $ 0.000976
+0.18%
$ 12.47 million $ 244,147
Feb 24, 9 PM $ 0.000974
-0.11%
$ 12.45 million $ 245,652
Feb 24, 8 PM $ 0.000975
+0.05%
$ 12.46 million $ 242,084
Feb 24, 7 PM $ 0.000975
+0.46%
$ 12.46 million $ 237,218
Feb 24, 6 PM $ 0.00097
+0.11%
$ 12.4 million $ 232,019
Feb 24, 5 PM $ 0.000969
+0.33%
$ 12.39 million $ 233,883
Feb 24, 4 PM $ 0.000966
-0.05%
$ 12.34 million $ 240,130
Feb 24, 3 PM $ 0.000966
+0.13%
$ 12.35 million $ 239,744
Feb 24, 2 PM $ 0.000965
+0.67%
$ 12.33 million $ 269,976
Feb 24, 1 PM $ 0.000959
+0.00%
$ 12.25 million $ 260,136
Feb 24, 12 PM $ 0.000959
-0.37%
$ 12.25 million $ 254,201
Feb 24, 11 AM $ 0.000962
-0.12%
$ 12.3 million $ 247,426
Feb 24, 10 AM $ 0.000963
-0.35%
$ 12.31 million $ 244,986
Feb 24, 9 AM $ 0.000967
-0.82%
$ 12.36 million $ 244,094
Feb 24, 8 AM $ 0.000975
+0.55%
$ 12.46 million $ 243,727
Feb 24, 7 AM $ 0.00097
-0.38%
$ 12.39 million $ 243,078
Feb 24, 6 AM $ 0.000973
-0.02%
$ 12.44 million $ 245,938
Feb 24, 5 AM $ 0.000974
-0.49%
$ 12.44 million $ 247,682
Feb 24, 4 AM $ 0.000978
-0.12%
$ 12.5 million $ 241,875
Feb 24, 3 AM $ 0.000979
-0.22%
$ 12.52 million $ 239,202
Feb 24, 2 AM $ 0.000982
-0.58%
$ 12.54 million $ 237,144
Feb 24, 1 AM $ 0.000987
-0.13%
$ 12.62 million $ 241,865
Feb 24, 12 AM $ 0.000989
+0.67%
$ 12.63 million $ 257,824
Feb 23, 11 PM $ 0.000982
+0.15%
$ 12.55 million $ 257,477
Feb 23, 10 PM $ 0.000981
+0.50%
$ 12.53 million $ 256,090
Feb 23, 9 PM $ 0.000976
+0.03%
$ 12.47 million $ 251,922
Feb 23, 8 PM $ 0.000975
+0.06%
$ 12.46 million $ 252,340
Feb 23, 7 PM $ 0.000975
-0.55%
$ 12.46 million $ 254,037
Feb 23, 6 PM $ 0.00098
+0.90%
$ 12.53 million $ 257,371
Feb 23, 5 PM $ 0.000972
-0.86%
$ 12.42 million $ 246,371
Feb 23, 4 PM $ 0.00098
-0.76%
$ 12.53 million $ 237,508
Feb 23, 3 PM $ 0.000988
-1.44%
$ 12.62 million $ 236,972
Feb 23, 2 PM $ 0.001
-0.77%
$ 12.81 million $ 264,557
Feb 23, 1 PM $ 0.00101
-0.51%
$ 12.9 million $ 263,868
Feb 23, 12 PM $ 0.00101
+0.55%
$ 12.97 million $ 261,647
Feb 23, 11 AM $ 0.00101
+0.49%
$ 12.9 million $ 270,167
Feb 23, 10 AM $ 0.001
-0.02%
$ 12.84 million $ 268,546
Feb 23, 9 AM $ 0.001
+0.80%
$ 12.84 million $ 267,330
Feb 23, 8 AM $ 0.000997
-0.16%
$ 12.74 million $ 264,206