Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.000309
+0.02%
$3.95 million $4.28 million
Sep 9, 8 AM $0.000305
-1.21%
$3.9 million $4.2 million
Sep 9, 7 AM $0.00031
-5.20%
$3.96 million $4.23 million
Sep 9, 6 AM $0.000318
+1.91%
$4.07 million $4.25 million
Sep 9, 5 AM $0.000314
+1.94%
$4.01 million $4.15 million
Sep 9, 4 AM $0.000306
+0.25%
$3.91 million $3.95 million
Sep 9, 3 AM $0.000308
+0.74%
$3.94 million $3.9 million
Sep 9, 2 AM $0.000313
-0.13%
$4 million $3.92 million
Sep 9, 1 AM $0.000309
-2.82%
$3.95 million $3.79 million
Sep 9, 12 AM $0.00033
-9.29%
$4.22 million $3.61 million
Sep 8, 11 PM $0.000351
-12.68%
$4.49 million $3.33 million
Sep 8, 10 PM $0.000394
+9.60%
$5.04 million $3 million
Sep 8, 9 PM $0.00036
+16.09%
$4.6 million $1.82 million
Sep 8, 8 PM $0.000298
+0.77%
$3.81 million $952,179
Sep 8, 7 PM $0.000298
+2.65%
$3.81 million $935,571
Sep 8, 6 PM $0.000292
+1.73%
$3.73 million $901,369
Sep 8, 5 PM $0.000291
+2.24%
$3.72 million $890,320
Sep 8, 4 PM $0.000284
-0.04%
$3.64 million $795,759
Sep 8, 3 PM $0.000283
+4.65%
$3.62 million $333,287
Sep 8, 2 PM $0.000276
-1.12%
$3.53 million $675,640
Sep 8, 1 PM $0.00028
-0.10%
$3.58 million $681,561
Sep 8, 12 PM $0.00028
+0.19%
$3.58 million $679,201
Sep 8, 11 AM $0.000274
+0.08%
$3.5 million $637,604
Sep 8, 10 AM $0.000271
-5.70%
$3.46 million $618,480
Sep 8, 9 AM $0.000284
-0.03%
$3.63 million $611,853
Sep 8, 8 AM $0.000284
-1.35%
$3.63 million $601,974
Sep 8, 7 AM $0.000287
-2.61%
$3.67 million $566,945
Sep 8, 6 AM $0.000294
-0.46%
$3.76 million $533,342
Sep 8, 5 AM $0.000295
-1.58%
$3.77 million $516,775
Sep 8, 4 AM $0.000296
-0.92%
$3.78 million $504,512
Sep 8, 3 AM $0.000299
-0.95%
$3.82 million $444,401
Sep 8, 2 AM $0.000301
+0.96%
$3.84 million $432,199
Sep 8, 1 AM $0.000307
+4.51%
$3.92 million $355,228
Sep 8, 12 AM $0.000288
+0.00%
$-- $127,483
Sep 7, 11 PM $0.000295
+4.86%
$3.77 million $113,121
Sep 7, 10 PM $0.000275
+0.58%
$3.52 million $49,534
Sep 7, 9 PM $0.000276
-0.41%
$3.53 million $44,279
Sep 7, 8 PM $0.000275
-1.73%
$3.52 million $40,889
Sep 7, 7 PM $0.00028
+0.09%
$3.58 million $41,511
Sep 7, 6 PM $0.000276
-0.01%
$3.53 million $40,316
Sep 7, 5 PM $0.000279
+0.05%
$3.57 million $30,584
Sep 7, 4 PM $0.000275
+0.40%
$3.51 million $22,012
Sep 7, 3 PM $0.000275
+9.78%
$3.51 million $14,078
Sep 7, 2 PM $0.000275
-0.25%
$3.52 million $209,539
Sep 7, 1 PM $0.000276
+1.59%
$3.53 million $200,954
Sep 7, 12 PM $0.000269
+0.62%
$3.44 million $187,809
Sep 7, 11 AM $0.000268
-0.78%
$3.42 million $185,848
Sep 7, 10 AM $0.000272
+1.40%
$3.47 million $184,357
Sep 7, 9 AM $0.00027
+1.57%
$3.46 million $162,228
Sep 7, 8 AM $0.000266
-0.92%
$3.4 million $141,039