Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00123
-0.55%
$ 15.7 million $ 1.42 million
Apr 14, 8 AM $ 0.00124
+0.10%
$ 15.79 million $ 1.45 million
Apr 14, 7 AM $ 0.00123
-0.38%
$ 15.77 million $ 1.49 million
Apr 14, 6 AM $ 0.00124
+1.00%
$ 15.83 million $ 1.5 million
Apr 14, 5 AM $ 0.00123
+0.01%
$ 15.68 million $ 1.46 million
Apr 14, 4 AM $ 0.00123
-0.42%
$ 15.67 million $ 1.47 million
Apr 14, 3 AM $ 0.00123
+0.59%
$ 15.74 million $ 1.54 million
Apr 14, 2 AM $ 0.00122
+0.16%
$ 15.65 million $ 1.53 million
Apr 14, 1 AM $ 0.00122
-0.01%
$ 15.62 million $ 1.55 million
Apr 14, 12 AM $ 0.00122
-0.70%
$ 15.63 million $ 1.55 million
Apr 13, 11 PM $ 0.00123
+0.09%
$ 15.74 million $ 1.57 million
Apr 13, 10 PM $ 0.00123
+0.70%
$ 15.72 million $ 1.54 million
Apr 13, 9 PM $ 0.00122
+1.25%
$ 15.61 million $ 1.43 million
Apr 13, 8 PM $ 0.00121
-0.14%
$ 15.42 million $ 1.49 million
Apr 13, 7 PM $ 0.00121
-0.11%
$ 15.45 million $ 1.58 million
Apr 13, 6 PM $ 0.00121
+0.00%
$ 15.46 million $ 1.59 million
Apr 13, 5 PM $ 0.00121
+0.26%
$ 15.46 million $ 1.63 million
Apr 13, 4 PM $ 0.00121
-0.81%
$ 15.42 million $ 1.76 million
Apr 13, 3 PM $ 0.00122
+0.01%
$ 15.55 million $ 1.92 million
Apr 13, 2 PM $ 0.00122
-0.42%
$ 15.55 million $ 2.69 million
Apr 13, 1 PM $ 0.00122
-0.11%
$ 15.61 million $ 2.71 million
Apr 13, 12 PM $ 0.00122
+0.42%
$ 15.63 million $ 2.84 million
Apr 13, 11 AM $ 0.00122
-0.78%
$ 15.57 million $ 3 million
Apr 13, 10 AM $ 0.00123
+0.61%
$ 15.69 million $ 3.11 million
Apr 13, 9 AM $ 0.00122
-0.64%
$ 15.59 million $ 3.38 million
Apr 13, 8 AM $ 0.00123
+0.20%
$ 15.69 million $ 4.01 million
Apr 13, 7 AM $ 0.00123
-0.33%
$ 15.66 million $ 4.31 million
Apr 13, 6 AM $ 0.00123
+0.62%
$ 15.71 million $ 4.3 million
Apr 13, 5 AM $ 0.00122
-0.35%
$ 15.62 million $ 4.23 million
Apr 13, 4 AM $ 0.00123
+0.65%
$ 15.67 million $ 4.17 million
Apr 13, 3 AM $ 0.00122
-0.60%
$ 15.57 million $ 4.04 million
Apr 13, 2 AM $ 0.00123
+0.20%
$ 15.66 million $ 3.97 million
Apr 13, 1 AM $ 0.00122
+1.02%
$ 15.63 million $ 3.93 million
Apr 13, 12 AM $ 0.00121
+0.76%
$ 15.47 million $ 3.89 million
Apr 12, 11 PM $ 0.0012
-0.67%
$ 15.36 million $ 3.82 million
Apr 12, 10 PM $ 0.00121
-0.66%
$ 15.46 million $ 3.8 million
Apr 12, 9 PM $ 0.00122
-0.45%
$ 15.56 million $ 3.73 million
Apr 12, 8 PM $ 0.00122
+0.03%
$ 15.63 million $ 3.62 million
Apr 12, 7 PM $ 0.00122
+0.37%
$ 15.63 million $ 3.57 million
Apr 12, 6 PM $ 0.00122
+0.06%
$ 15.57 million $ 3.52 million
Apr 12, 5 PM $ 0.00122
-1.28%
$ 15.56 million $ 3.49 million
Apr 12, 4 PM $ 0.00123
+1.04%
$ 15.76 million $ 3.39 million
Apr 12, 3 PM $ 0.00122
-0.67%
$ 15.6 million $ 3.17 million
Apr 12, 2 PM $ 0.00123
+0.27%
$ 15.71 million $ 3.44 million
Apr 12, 1 PM $ 0.00123
+0.67%
$ 15.66 million $ 3.42 million
Apr 12, 12 PM $ 0.00122
-0.42%
$ 15.56 million $ 3.23 million
Apr 12, 11 AM $ 0.00122
+0.86%
$ 15.63 million $ 3.05 million
Apr 12, 10 AM $ 0.00121
-1.41%
$ 15.49 million $ 2.94 million
Apr 12, 9 AM $ 0.00123
+1.31%
$ 15.72 million $ 2.69 million
Apr 12, 8 AM $ 0.00121
+1.26%
$ 15.51 million $ 1.91 million