Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.000266
-0.92%
$3.4 million $141,039
Sep 7, 7 AM $0.000269
-1.52%
$3.43 million $131,235
Sep 7, 6 AM $0.000273
+0.02%
$3.48 million $125,836
Sep 7, 5 AM $0.000271
+1.31%
$3.47 million $122,170
Sep 7, 4 AM $0.000267
+0.00%
$3.42 million $116,857
Sep 7, 3 AM $0.000269
-1.61%
$3.44 million $110,841
Sep 7, 2 AM $0.000269
-0.50%
$3.44 million $107,390
Sep 7, 1 AM $0.00027
+0.00%
$3.45 million $100,205
Sep 7, 12 AM $0.00027
-0.32%
$3.46 million $96,578
Sep 6, 11 PM $0.000274
+0.00%
$3.5 million $87,482
Sep 6, 10 PM $0.000269
+0.01%
$3.44 million $79,328
Sep 6, 9 PM $0.00027
-1.06%
$3.46 million $74,508
Sep 6, 8 PM $0.000272
+0.00%
$3.48 million $71,906
Sep 6, 7 PM $0.000276
-0.32%
$3.53 million $71,472
Sep 6, 6 PM $0.000277
-0.20%
$3.54 million $71,619
Sep 6, 5 PM $0.000277
+1.97%
$3.54 million $70,812
Sep 6, 4 PM $0.000267
+0.88%
$3.41 million $40,137
Sep 6, 3 PM $0.000261
-0.67%
$3.34 million $25,788
Sep 6, 2 PM $0.00027
+1.19%
$3.45 million $360,344
Sep 6, 1 PM $0.000267
-0.46%
$3.41 million $355,680
Sep 6, 12 PM $0.000268
-0.63%
$3.43 million $349,315
Sep 6, 11 AM $0.00027
-0.16%
$3.45 million $351,099
Sep 6, 10 AM $0.00027
+0.86%
$3.45 million $347,070
Sep 6, 9 AM $0.000268
+0.00%
$3.43 million $341,879
Sep 6, 8 AM $0.000267
-1.04%
$3.42 million $335,583
Sep 6, 7 AM $0.00027
+0.72%
$3.45 million $335,267
Sep 6, 6 AM $0.000268
+0.00%
$3.43 million $331,235
Sep 6, 5 AM $0.00027
+0.36%
$3.45 million $331,110
Sep 6, 4 AM $0.000266
-1.40%
$3.41 million $322,129
Sep 6, 3 AM $0.00027
+1.71%
$3.45 million $323,107
Sep 6, 2 AM $0.000263
-1.75%
$3.37 million $313,230
Sep 6, 1 AM $0.000267
-0.75%
$3.41 million $281,593
Sep 6, 12 AM $0.000269
-0.96%
$3.43 million $273,955
Sep 5, 11 PM $0.000272
+0.13%
$3.47 million $261,558
Sep 5, 10 PM $0.000278
+1.93%
$3.56 million $255,192
Sep 5, 9 PM $0.000274
+0.01%
$3.5 million $239,673
Sep 5, 8 PM $0.000275
+0.06%
$3.52 million $233,422
Sep 5, 7 PM $0.000275
-1.45%
$3.52 million $232,802
Sep 5, 6 PM $0.000279
+0.36%
$3.57 million $226,469
Sep 5, 5 PM $0.000278
+0.21%
$3.56 million $223,473
Sep 5, 4 PM $0.000275
-0.03%
$3.51 million $207,812
Sep 5, 3 PM $0.000285
+4.15%
$3.64 million $127,326
Sep 5, 2 PM $0.000275
+0.19%
$3.51 million $119,433
Sep 5, 1 PM $0.000274
+0.79%
$3.5 million $116,401
Sep 5, 12 PM $0.000274
+0.96%
$3.51 million $114,140
Sep 5, 11 AM $0.000272
-0.84%
$3.47 million $109,468
Sep 5, 10 AM $0.000275
+1.54%
$3.51 million $109,769
Sep 5, 9 AM $0.000275
+0.00%
$3.51 million $103,847
Sep 5, 8 AM $0.000275
+0.74%
$3.51 million $103,847
Sep 5, 7 AM $0.000273
-1.95%
$3.49 million $101,418