Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.000233
-1.46%
$2.98 million $107,201
Jul 20, 7 PM $0.000237
-0.60%
$3.03 million $99,332
Jul 20, 6 PM $0.000238
-0.59%
$3.05 million $98,636
Jul 20, 5 PM $0.00024
-0.57%
$3.06 million $96,934
Jul 20, 4 PM $0.000241
-1.55%
$3.08 million $88,205
Jul 20, 3 PM $0.000245
+4.21%
$3.13 million $43,172
Jul 20, 2 PM $0.000235
+0.95%
$3 million $161,778
Jul 20, 1 PM $0.000233
-1.00%
$2.97 million $160,511
Jul 20, 12 PM $0.000235
+0.74%
$3 million $163,647
Jul 20, 11 AM $0.000233
-0.63%
$2.98 million $161,106
Jul 20, 10 AM $0.000235
+1.00%
$3 million $159,670
Jul 20, 9 AM $0.000233
+1.36%
$2.97 million $153,363
Jul 20, 8 AM $0.000229
+0.45%
$2.93 million $129,625
Jul 20, 7 AM $0.000228
-2.45%
$2.92 million $110,678
Jul 20, 6 AM $0.000234
-0.94%
$2.99 million $81,488
Jul 20, 5 AM $0.000236
-0.30%
$3.02 million $76,497
Jul 20, 4 AM $0.000237
+0.61%
$3.03 million $73,504
Jul 20, 3 AM $0.000236
-0.04%
$3.01 million $70,598
Jul 20, 2 AM $0.000236
+0.25%
$3.01 million $68,302
Jul 20, 1 AM $0.000235
+0.02%
$3 million $65,955
Jul 20, 12 AM $0.000235
-0.38%
$3 million $63,639
Jul 19, 11 PM $0.000236
+0.69%
$3.02 million $56,104
Jul 19, 10 PM $0.000234
-0.27%
$3 million $49,655
Jul 19, 9 PM $0.000235
+0.01%
$3 million $48,974
Jul 19, 8 PM $0.000235
+1.63%
$3 million $48,422
Jul 19, 7 PM $0.000231
-1.40%
$2.95 million $33,709
Jul 19, 6 PM $0.000235
-1.25%
$3 million $26,124
Jul 19, 5 PM $0.000237
-0.38%
$3.03 million $25,563
Jul 19, 4 PM $0.000238
-0.79%
$3.05 million $24,473
Jul 19, 3 PM $0.00024
-2.04%
$3.07 million $25,678
Jul 19, 2 PM $0.000245
+1.77%
$3.13 million $295,316
Jul 19, 1 PM $0.000241
+0.64%
$3.08 million $226,073
Jul 19, 12 PM $0.000239
-4.03%
$3.06 million $217,165
Jul 19, 11 AM $0.00025
+4.73%
$3.19 million $192,215
Jul 19, 10 AM $0.000238
+2.12%
$3.04 million $148,538
Jul 19, 9 AM $0.000233
-1.00%
$2.98 million $139,452
Jul 19, 8 AM $0.000236
+1.22%
$3.01 million $138,769
Jul 19, 7 AM $0.000233
-0.49%
$2.98 million $131,633
Jul 19, 6 AM $0.000234
-0.09%
$2.99 million $129,267
Jul 19, 5 AM $0.000234
+0.28%
$2.99 million $126,267
Jul 19, 4 AM $0.000234
-0.12%
$2.98 million $124,700
Jul 19, 3 AM $0.000234
+0.02%
$2.99 million $116,593
Jul 19, 2 AM $0.000234
-0.66%
$2.99 million $113,908
Jul 19, 1 AM $0.000235
+1.59%
$3.01 million $98,278
Jul 19, 12 AM $0.000232
-1.12%
$2.96 million $78,758
Jul 18, 11 PM $0.000234
-0.33%
$2.99 million $67,662
Jul 18, 10 PM $0.000235
-0.31%
$3 million $59,124
Jul 18, 9 PM $0.000236
-0.20%
$3.01 million $55,471
Jul 18, 8 PM $0.000236
+0.32%
$3.02 million $50,147
Jul 18, 7 PM $0.000235
+0.33%
$3.01 million $49,511