Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000997
-0.16%
$ 12.74 million $ 264,206
Feb 23, 7 AM $ 0.000998
-0.10%
$ 12.76 million $ 266,362
Feb 23, 6 AM $ 0.001
+0.77%
$ 12.77 million $ 265,306
Feb 23, 5 AM $ 0.000992
+0.32%
$ 12.68 million $ 261,823
Feb 23, 4 AM $ 0.000989
-0.73%
$ 12.64 million $ 259,936
Feb 23, 3 AM $ 0.000996
-0.07%
$ 12.73 million $ 259,905
Feb 23, 2 AM $ 0.000997
+0.68%
$ 12.74 million $ 262,530
Feb 23, 1 AM $ 0.00099
-1.82%
$ 12.65 million $ 259,149
Feb 23, 12 AM $ 0.00101
-0.80%
$ 12.89 million $ 242,138
Feb 22, 11 PM $ 0.00102
-0.04%
$ 12.99 million $ 244,343
Feb 22, 10 PM $ 0.00102
+0.34%
$ 12.99 million $ 244,786
Feb 22, 9 PM $ 0.00101
+0.00%
$ 12.95 million $ 244,222
Feb 22, 8 PM $ 0.00101
-0.30%
$ 12.91 million $ 252,842
Feb 22, 7 PM $ 0.00101
-0.58%
$ 12.95 million $ 252,317
Feb 22, 6 PM $ 0.00102
-0.02%
$ 13.02 million $ 249,492
Feb 22, 5 PM $ 0.00102
-0.11%
$ 13.02 million $ 247,209
Feb 22, 4 PM $ 0.00102
-0.11%
$ 13.04 million $ 246,425
Feb 22, 3 PM $ 0.00102
-0.18%
$ 13.05 million $ 243,904
Feb 22, 2 PM $ 0.00102
-0.24%
$ 13.08 million $ 265,079
Feb 22, 1 PM $ 0.00103
-0.67%
$ 13.11 million $ 258,910
Feb 22, 12 PM $ 0.00103
-1.02%
$ 13.2 million $ 263,094
Feb 22, 11 AM $ 0.00104
+0.47%
$ 13.33 million $ 261,853
Feb 22, 10 AM $ 0.00104
+0.49%
$ 13.27 million $ 254,454
Feb 22, 9 AM $ 0.00103
+0.25%
$ 13.21 million $ 267,221
Feb 22, 8 AM $ 0.00103
-0.47%
$ 13.17 million $ 267,464
Feb 22, 7 AM $ 0.00104
-0.25%
$ 13.23 million $ 267,047
Feb 22, 6 AM $ 0.00104
+0.49%
$ 13.27 million $ 262,827
Feb 22, 5 AM $ 0.00103
-0.32%
$ 13.2 million $ 267,140
Feb 22, 4 AM $ 0.00104
-0.02%
$ 13.25 million $ 266,245
Feb 22, 3 AM $ 0.00104
+0.11%
$ 13.25 million $ 265,591
Feb 22, 2 AM $ 0.00104
-0.78%
$ 13.23 million $ 264,501
Feb 22, 1 AM $ 0.00104
+1.63%
$ 13.34 million $ 260,816
Feb 22, 12 AM $ 0.00103
-1.19%
$ 13.12 million $ 241,548
Feb 21, 11 PM $ 0.00104
-0.33%
$ 13.28 million $ 252,355
Feb 21, 10 PM $ 0.00104
-0.42%
$ 13.32 million $ 251,179
Feb 21, 9 PM $ 0.00105
+0.26%
$ 13.38 million $ 273,356
Feb 21, 8 PM $ 0.00104
-0.22%
$ 13.35 million $ 264,566
Feb 21, 7 PM $ 0.00105
-0.11%
$ 13.38 million $ 263,706
Feb 21, 6 PM $ 0.00105
-0.40%
$ 13.39 million $ 271,999
Feb 21, 5 PM $ 0.00105
-0.23%
$ 13.45 million $ 280,094
Feb 21, 4 PM $ 0.00105
-0.86%
$ 13.48 million $ 306,160
Feb 21, 3 PM $ 0.00106
-0.52%
$ 13.6 million $ 333,461
Feb 21, 2 PM $ 0.00107
+0.16%
$ 13.66 million $ 386,281
Feb 21, 1 PM $ 0.00107
+0.14%
$ 13.64 million $ 388,054
Feb 21, 12 PM $ 0.00107
-0.23%
$ 13.62 million $ 408,831
Feb 21, 11 AM $ 0.00107
-0.36%
$ 13.65 million $ 407,541
Feb 21, 10 AM $ 0.00107
+0.51%
$ 13.7 million $ 406,083
Feb 21, 9 AM $ 0.00107
+0.71%
$ 13.64 million $ 388,560
Feb 21, 8 AM $ 0.00106
+0.20%
$ 13.54 million $ 385,661
Feb 21, 7 AM $ 0.00106
+0.34%
$ 13.51 million $ 382,494