Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.000273
-1.95%
$3.49 million $101,418
Sep 5, 6 AM $0.000277
+1.28%
$3.54 million $91,741
Sep 5, 5 AM $0.000275
-1.73%
$3.51 million $86,197
Sep 5, 4 AM $0.000273
+0.05%
$3.49 million $78,260
Sep 5, 3 AM $0.000273
+1.45%
$3.48 million $76,830
Sep 5, 2 AM $0.000269
+0.44%
$3.43 million $74,815
Sep 5, 1 AM $0.000269
+0.04%
$3.43 million $71,594
Sep 5, 12 AM $0.00027
+1.07%
$3.45 million $66,416
Sep 4, 11 PM $0.00027
+0.02%
$3.45 million $63,242
Sep 4, 10 PM $0.000274
+0.00%
$3.5 million $60,087
Sep 4, 9 PM $0.000272
-0.31%
$3.47 million $54,414
Sep 4, 8 PM $0.000272
+5.10%
$3.47 million $45,081
Sep 4, 7 PM $0.000264
-6.19%
$3.37 million $22,524
Sep 4, 6 PM $0.000281
-0.18%
$3.59 million $9,598
Sep 4, 5 PM $0.000282
+0.84%
$3.6 million $9,590
Sep 4, 4 PM $0.000277
-1.76%
$3.54 million $9,287
Sep 4, 3 PM $0.000255
+0.20%
$3.25 million $1,250
Sep 4, 2 PM $0.00029
+3.02%
$3.71 million $255,819
Sep 4, 1 PM $0.000281
+0.00%
$3.6 million $244,088
Sep 4, 12 PM $0.000278
-0.89%
$3.55 million $235,790
Sep 4, 11 AM $0.00028
-0.15%
$3.58 million $233,361
Sep 4, 10 AM $0.000279
-0.39%
$3.57 million $225,680
Sep 4, 9 AM $0.00028
-0.28%
$3.58 million $221,742
Sep 4, 8 AM $0.000279
-0.02%
$3.57 million $214,224
Sep 4, 7 AM $0.000279
+0.21%
$3.57 million $210,718
Sep 4, 6 AM $0.000279
+0.39%
$3.56 million $203,968
Sep 4, 5 AM $0.000275
+0.25%
$3.51 million $195,975
Sep 4, 4 AM $0.000274
+0.05%
$3.51 million $190,650
Sep 4, 3 AM $0.000274
+1.67%
$3.5 million $184,790
Sep 4, 2 AM $0.000267
-4.65%
$3.41 million $154,701
Sep 4, 1 AM $0.000281
-2.00%
$3.58 million $76,930
Sep 4, 12 AM $0.00029
+0.08%
$3.7 million $64,756
Sep 3, 11 PM $0.000292
+0.12%
$3.73 million $52,283
Sep 3, 10 PM $0.000289
-0.11%
$3.69 million $38,978
Sep 3, 9 PM $0.000293
+0.07%
$3.74 million $38,602
Sep 3, 8 PM $0.00029
-0.06%
$3.71 million $37,032
Sep 3, 7 PM $0.000291
-0.63%
$3.71 million $35,876
Sep 3, 6 PM $0.000292
-0.12%
$3.74 million $32,601
Sep 3, 5 PM $0.000293
+0.28%
$3.74 million $31,291
Sep 3, 4 PM $0.00029
-0.04%
$3.71 million $24,842
Sep 3, 3 PM $0.00029
+0.35%
$3.71 million $22,739
Sep 3, 2 PM $0.000291
+0.00%
$3.72 million $299,577
Sep 3, 1 PM $0.000292
+1.60%
$3.74 million $300,278
Sep 3, 12 PM $0.000288
-2.74%
$3.68 million $289,641
Sep 3, 11 AM $0.000294
+0.00%
$3.76 million $285,397
Sep 3, 10 AM $0.000294
+1.58%
$3.76 million $285,502
Sep 3, 9 AM $0.000289
-0.75%
$3.7 million $279,235
Sep 3, 8 AM $0.000288
-0.32%
$3.69 million $273,508
Sep 3, 7 AM $0.00029
-1.02%
$3.71 million $274,398
Sep 3, 6 AM $0.000287
-0.84%
$3.67 million $247,667