Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00106
+0.20%
$ 13.54 million $ 385,661
Feb 21, 7 AM $ 0.00106
+0.34%
$ 13.51 million $ 382,494
Feb 21, 6 AM $ 0.00105
-0.43%
$ 13.47 million $ 386,270
Feb 21, 5 AM $ 0.00106
-0.23%
$ 13.52 million $ 382,107
Feb 21, 4 AM $ 0.00106
+0.13%
$ 13.55 million $ 378,653
Feb 21, 3 AM $ 0.00106
-0.31%
$ 13.54 million $ 380,349
Feb 21, 2 AM $ 0.00106
+0.12%
$ 13.58 million $ 376,707
Feb 21, 1 AM $ 0.00106
-0.08%
$ 13.56 million $ 375,750
Feb 21, 12 AM $ 0.00106
-0.02%
$ 13.57 million $ 378,991
Feb 20, 11 PM $ 0.00106
-0.21%
$ 13.57 million $ 361,515
Feb 20, 10 PM $ 0.00106
+0.11%
$ 13.6 million $ 360,052
Feb 20, 9 PM $ 0.00106
+0.51%
$ 13.59 million $ 335,519
Feb 20, 8 PM $ 0.00106
+0.38%
$ 13.52 million $ 333,865
Feb 20, 7 PM $ 0.00105
-0.04%
$ 13.47 million $ 331,139
Feb 20, 6 PM $ 0.00105
-0.04%
$ 13.47 million $ 323,551
Feb 20, 5 PM $ 0.00105
+0.47%
$ 13.48 million $ 316,781
Feb 20, 4 PM $ 0.00105
+0.04%
$ 13.41 million $ 286,983
Feb 20, 3 PM $ 0.00105
+1.42%
$ 13.41 million $ 251,190
Feb 20, 2 PM $ 0.00103
+0.52%
$ 13.22 million $ 244,990
Feb 20, 1 PM $ 0.00103
-0.67%
$ 13.14 million $ 255,064
Feb 20, 12 PM $ 0.00104
-0.41%
$ 13.23 million $ 239,199
Feb 20, 11 AM $ 0.00104
-0.36%
$ 13.29 million $ 241,671
Feb 20, 10 AM $ 0.00104
-0.43%
$ 13.34 million $ 244,412
Feb 20, 9 AM $ 0.00105
+0.41%
$ 13.39 million $ 247,124
Feb 20, 8 AM $ 0.00104
+0.17%
$ 13.34 million $ 246,144
Feb 20, 7 AM $ 0.00104
-0.07%
$ 13.32 million $ 247,313
Feb 20, 6 AM $ 0.00104
-0.49%
$ 13.33 million $ 247,180
Feb 20, 5 AM $ 0.00105
+0.01%
$ 13.39 million $ 246,193
Feb 20, 4 AM $ 0.00105
-0.18%
$ 13.39 million $ 245,954
Feb 20, 3 AM $ 0.00105
+0.32%
$ 13.41 million $ 245,359
Feb 20, 2 AM $ 0.00105
-0.02%
$ 13.37 million $ 247,174
Feb 20, 1 AM $ 0.00105
+0.03%
$ 13.37 million $ 246,763
Feb 20, 12 AM $ 0.00105
+0.55%
$ 13.37 million $ 244,420
Feb 19, 11 PM $ 0.00104
-0.47%
$ 13.3 million $ 241,541
Feb 19, 10 PM $ 0.00105
+0.59%
$ 13.36 million $ 235,055
Feb 19, 9 PM $ 0.00104
-0.07%
$ 13.28 million $ 238,436
Feb 19, 8 PM $ 0.00104
+0.01%
$ 13.29 million $ 240,421
Feb 19, 7 PM $ 0.00104
+1.03%
$ 13.29 million $ 243,782
Feb 19, 6 PM $ 0.00103
+0.65%
$ 13.15 million $ 243,139
Feb 19, 5 PM $ 0.00102
+0.03%
$ 13.07 million $ 247,128
Feb 19, 4 PM $ 0.00102
-0.02%
$ 13.06 million $ 249,296
Feb 19, 3 PM $ 0.00102
-0.80%
$ 13.07 million $ 256,349
Feb 19, 2 PM $ 0.00103
+0.57%
$ 13.17 million $ 287,993
Feb 19, 1 PM $ 0.00102
-1.43%
$ 13.1 million $ 271,933
Feb 19, 12 PM $ 0.00104
-0.14%
$ 13.29 million $ 264,869
Feb 19, 11 AM $ 0.00104
+0.26%
$ 13.31 million $ 266,086
Feb 19, 10 AM $ 0.00104
-0.68%
$ 13.27 million $ 266,509
Feb 19, 9 AM $ 0.00105
+0.22%
$ 13.36 million $ 267,607
Feb 19, 8 AM $ 0.00104
-0.88%
$ 13.33 million $ 265,590
Feb 19, 7 AM $ 0.00105
-0.01%
$ 13.45 million $ 262,630