Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00121
+1.26%
$ 15.51 million $ 1.91 million
Apr 12, 7 AM $ 0.0012
-0.67%
$ 15.32 million $ 1.54 million
Apr 12, 6 AM $ 0.00121
-0.16%
$ 15.42 million $ 1.52 million
Apr 12, 5 AM $ 0.00121
+0.07%
$ 15.45 million $ 1.53 million
Apr 12, 4 AM $ 0.00121
-0.43%
$ 15.44 million $ 1.56 million
Apr 12, 3 AM $ 0.00121
+0.20%
$ 15.5 million $ 1.56 million
Apr 12, 2 AM $ 0.00121
+0.54%
$ 15.47 million $ 1.56 million
Apr 12, 1 AM $ 0.0012
-1.26%
$ 15.39 million $ 1.56 million
Apr 12, 12 AM $ 0.00122
+1.05%
$ 15.59 million $ 1.53 million
Apr 11, 11 PM $ 0.00121
-0.38%
$ 15.42 million $ 1.55 million
Apr 11, 10 PM $ 0.00121
-0.40%
$ 15.48 million $ 1.54 million
Apr 11, 9 PM $ 0.00122
+0.34%
$ 15.54 million $ 1.55 million
Apr 11, 8 PM $ 0.00121
-0.51%
$ 15.49 million $ 1.54 million
Apr 11, 7 PM $ 0.00122
+0.97%
$ 15.57 million $ 1.52 million
Apr 11, 6 PM $ 0.00121
+0.63%
$ 15.42 million $ 1.6 million
Apr 11, 5 PM $ 0.0012
-0.86%
$ 15.32 million $ 1.6 million
Apr 11, 4 PM $ 0.00121
+0.37%
$ 15.46 million $ 1.55 million
Apr 11, 3 PM $ 0.00121
-0.03%
$ 15.4 million $ 1.6 million
Apr 11, 2 PM $ 0.00121
+0.57%
$ 15.4 million $ 1.68 million
Apr 11, 1 PM $ 0.0012
-0.03%
$ 15.32 million $ 1.66 million
Apr 11, 12 PM $ 0.0012
-0.95%
$ 15.32 million $ 1.66 million
Apr 11, 11 AM $ 0.00121
+0.25%
$ 15.47 million $ 1.67 million
Apr 11, 10 AM $ 0.00121
+0.57%
$ 15.43 million $ 1.69 million
Apr 11, 9 AM $ 0.0012
-0.14%
$ 15.34 million $ 1.64 million
Apr 11, 8 AM $ 0.0012
-1.23%
$ 15.36 million $ 1.6 million
Apr 11, 7 AM $ 0.00122
-0.30%
$ 15.55 million $ 1.58 million
Apr 11, 6 AM $ 0.00122
-0.43%
$ 15.6 million $ 1.58 million
Apr 11, 5 AM $ 0.00123
+0.22%
$ 15.67 million $ 1.59 million
Apr 11, 4 AM $ 0.00122
+0.33%
$ 15.63 million $ 1.56 million
Apr 11, 3 AM $ 0.00122
-0.92%
$ 15.58 million $ 1.59 million
Apr 11, 2 AM $ 0.00123
+0.01%
$ 15.73 million $ 1.58 million
Apr 11, 1 AM $ 0.00123
-0.56%
$ 15.73 million $ 1.54 million
Apr 11, 12 AM $ 0.00124
+0.61%
$ 15.83 million $ 1.55 million
Apr 10, 11 PM $ 0.00123
+0.05%
$ 15.73 million $ 1.57 million
Apr 10, 10 PM $ 0.00123
-0.30%
$ 15.72 million $ 1.58 million
Apr 10, 9 PM $ 0.00123
-0.03%
$ 15.77 million $ 1.59 million
Apr 10, 8 PM $ 0.00123
+0.65%
$ 15.77 million $ 1.65 million
Apr 10, 7 PM $ 0.00123
-0.49%
$ 15.67 million $ 1.67 million
Apr 10, 6 PM $ 0.00123
+0.36%
$ 15.75 million $ 1.71 million
Apr 10, 5 PM $ 0.00123
+0.04%
$ 15.69 million $ 1.7 million
Apr 10, 4 PM $ 0.00123
-0.73%
$ 15.7 million $ 1.69 million
Apr 10, 3 PM $ 0.00124
-0.62%
$ 15.81 million $ 1.66 million
Apr 10, 2 PM $ 0.00124
+0.10%
$ 15.91 million $ 1.93 million
Apr 10, 1 PM $ 0.00124
-0.56%
$ 15.89 million $ 1.93 million
Apr 10, 12 PM $ 0.00125
+0.61%
$ 15.98 million $ 1.92 million
Apr 10, 11 AM $ 0.00124
+0.06%
$ 15.89 million $ 1.93 million
Apr 10, 10 AM $ 0.00124
-0.40%
$ 15.88 million $ 1.95 million
Apr 10, 9 AM $ 0.00125
-0.86%
$ 15.94 million $ 2 million
Apr 10, 8 AM $ 0.00126
+1.03%
$ 16.08 million $ 2.44 million
Apr 10, 7 AM $ 0.00125
+0.30%
$ 15.91 million $ 2.67 million