Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.000235
+0.33%
$3.01 million $49,511
Jul 18, 6 PM $0.000235
+1.07%
$3 million $50,214
Jul 18, 5 PM $0.000232
+0.75%
$2.97 million $46,998
Jul 18, 4 PM $0.00023
-0.74%
$2.95 million $41,629
Jul 18, 3 PM $0.000232
-2.66%
$2.97 million $32,442
Jul 18, 2 PM $0.000239
+0.92%
$3.05 million $192,428
Jul 18, 1 PM $0.000236
-0.68%
$3.02 million $188,231
Jul 18, 12 PM $0.000238
-1.28%
$3.04 million $177,515
Jul 18, 11 AM $0.000241
+0.38%
$3.08 million $177,345
Jul 18, 10 AM $0.00024
+0.71%
$3.07 million $174,497
Jul 18, 9 AM $0.000238
-0.82%
$3.05 million $170,622
Jul 18, 8 AM $0.00024
-0.01%
$3.07 million $164,993
Jul 18, 7 AM $0.00024
+0.53%
$3.07 million $161,679
Jul 18, 6 AM $0.000239
-0.01%
$3.06 million $151,236
Jul 18, 5 AM $0.000239
-0.80%
$3.06 million $145,431
Jul 18, 4 AM $0.000241
-0.28%
$3.08 million $142,743
Jul 18, 3 AM $0.000242
+0.45%
$3.09 million $136,790
Jul 18, 2 AM $0.000241
-0.22%
$3.08 million $132,089
Jul 18, 1 AM $0.000241
-0.51%
$3.08 million $125,647
Jul 18, 12 AM $0.000243
-0.05%
$3.1 million $109,864
Jul 17, 11 PM $0.000243
+1.34%
$3.1 million $89,627
Jul 17, 10 PM $0.000239
+0.89%
$3.06 million $85,591
Jul 17, 9 PM $0.000237
+0.01%
$3.03 million $79,982
Jul 17, 8 PM $0.000237
-0.67%
$3.03 million $78,240
Jul 17, 7 PM $0.000239
+0.73%
$3.05 million $76,187
Jul 17, 6 PM $0.000237
-1.45%
$3.03 million $74,436
Jul 17, 5 PM $0.000241
-0.95%
$3.08 million $67,083
Jul 17, 4 PM $0.000243
-0.85%
$3.1 million $50,411
Jul 17, 3 PM $0.000245
-2.31%
$3.13 million $46,261
Jul 17, 2 PM $0.000251
-1.30%
$3.21 million $311,836
Jul 17, 1 PM $0.000254
+0.24%
$3.25 million $301,633
Jul 17, 12 PM $0.000254
+1.23%
$3.24 million $282,072
Jul 17, 11 AM $0.00025
+0.51%
$3.2 million $269,478
Jul 17, 10 AM $0.000249
+1.59%
$3.18 million $260,680
Jul 17, 9 AM $0.000245
-0.02%
$3.13 million $241,584
Jul 17, 8 AM $0.000245
-0.73%
$3.14 million $239,255
Jul 17, 7 AM $0.000247
+0.00%
$3.16 million $217,617
Jul 17, 6 AM $0.000247
-0.75%
$3.16 million $194,540
Jul 17, 5 AM $0.000249
+0.14%
$3.18 million $178,537
Jul 17, 4 AM $0.000249
-1.29%
$3.18 million $174,905
Jul 17, 3 AM $0.000252
-0.94%
$3.22 million $157,910
Jul 17, 2 AM $0.000254
+0.74%
$3.25 million $141,242
Jul 17, 1 AM $0.000252
+0.18%
$3.23 million $137,020
Jul 17, 12 AM $0.000252
-1.07%
$3.22 million $123,749
Jul 16, 11 PM $0.000255
-0.93%
$3.25 million $112,455
Jul 16, 10 PM $0.000257
+2.68%
$3.29 million $113,224
Jul 16, 9 PM $0.00025
-1.86%
$3.2 million $109,776
Jul 16, 8 PM $0.000255
-0.67%
$3.26 million $105,431
Jul 16, 7 PM $0.000257
-0.47%
$3.28 million $92,453
Jul 16, 6 PM $0.000258
-0.20%
$3.3 million $87,869