Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.0115
-3.87%
$-- $753
Jun 29, 2021 $0.012
+3.35%
$-- $2,481
Jun 28, 2021 $0.0116
+2.78%
$-- $1,433
Jun 27, 2021 $0.0113
+8.90%
$-- $4,232
Jun 26, 2021 $0.0103
-1.58%
$-- $3,096
Jun 25, 2021 $0.0105
-10.34%
$-- $1,540
Jun 24, 2021 $0.0117
+4.05%
$-- $8,815
Jun 23, 2021 $0.0112
+10.02%
$-- $4,798
Jun 22, 2021 $0.0102
-7.33%
$-- $5,410
Jun 21, 2021 $0.011
-19.88%
$-- $7,902
Jun 20, 2021 $0.0137
-3.53%
$-- $485
Jun 19, 2021 $0.0142
-1.36%
$-- $375
Jun 18, 2021 $0.0144
-14.98%
$-- $298
Jun 17, 2021 $0.017
-1.39%
$-- $859
Jun 16, 2021 $0.0172
-7.92%
$-- $1,810
Jun 15, 2021 $0.0187
+19.62%
$-- $1,852
Jun 14, 2021 $0.0156
-2.45%
$-- $3,247
Jun 13, 2021 $0.016
+10.35%
$-- $1,119
Jun 12, 2021 $0.0145
-9.20%
$-- $1,563
Jun 11, 2021 $0.016
-11.66%
$-- $3,555
Jun 10, 2021 $0.0181
+12.02%
$-- $3,966
Jun 9, 2021 $0.0162
+7.03%
$-- $3,634
Jun 8, 2021 $0.0151
+2.15%
$-- $4,587
Jun 7, 2021 $0.0148
-15.59%
$-- $3,153
Jun 6, 2021 $0.0175
+13.80%
$-- $4,112
Jun 5, 2021 $0.0154
-12.84%
$-- $2,818
Jun 4, 2021 $0.0177
+11.49%
$-- $1,274
Jun 3, 2021 $0.0158
+7.25%
$-- $816
Jun 2, 2021 $0.0148
+5.37%
$-- $1,243
Jun 1, 2021 $0.014
-9.57%
$-- $2,469
May 30, 2021 $0.0136
+2.47%
$-- $1,674
May 29, 2021 $0.0133
-4.23%
$-- $7,072
May 28, 2021 $0.0139
-11.58%
$-- $6,344
May 27, 2021 $0.0157
-3.77%
$-- $31,392
May 26, 2021 $0.0163
+5.21%
$-- $18,811
May 25, 2021 $0.0155
+11.37%
$-- $30,320
May 24, 2021 $0.0139
+21.55%
$-- $24,322
May 23, 2021 $0.0114
-18.26%
$-- $41,924
May 22, 2021 $0.014
-0.22%
$-- $10,757
May 21, 2021 $0.014
-16.42%
$-- $36,933
May 20, 2021 $0.0168
+8.41%
$-- $67,202
May 19, 2021 $0.0155
-35.13%
$-- $71,096
May 18, 2021 $0.0239
+9.05%
$-- $26,359
May 17, 2021 $0.0219
-7.37%
$-- $16,864
May 16, 2021 $0.0236
-2.72%
$-- $11,662
May 15, 2021 $0.0243
-6.74%
$-- $30,459
May 14, 2021 $0.026
+5.13%
$-- $12,993
May 13, 2021 $0.0248
-10.22%
$-- $17,968
May 12, 2021 $0.0277
-12.65%
$-- $20,726
May 11, 2021 $0.0317
+2.66%
$-- $22,396