Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.000258
-0.20%
$3.3 million $87,869
Jul 16, 5 PM $0.000259
-1.46%
$3.3 million $83,245
Jul 16, 4 PM $0.000262
+1.05%
$3.35 million $75,003
Jul 16, 3 PM $0.00026
-4.21%
$3.32 million $65,113
Jul 16, 2 PM $0.000271
+1.61%
$3.46 million $722,170
Jul 16, 1 PM $0.000267
-0.26%
$3.41 million $691,840
Jul 16, 12 PM $0.000267
+0.76%
$3.42 million $684,349
Jul 16, 11 AM $0.000265
+0.96%
$3.39 million $662,731
Jul 16, 10 AM $0.000263
+0.12%
$3.36 million $640,911
Jul 16, 9 AM $0.000263
-4.28%
$3.36 million $623,658
Jul 16, 8 AM $0.000274
-0.95%
$3.51 million $594,636
Jul 16, 7 AM $0.000277
+0.27%
$3.54 million $584,690
Jul 16, 6 AM $0.000276
+1.62%
$3.53 million $568,677
Jul 16, 5 AM $0.000272
+0.17%
$3.47 million $554,127
Jul 16, 4 AM $0.000271
-1.72%
$3.47 million $551,151
Jul 16, 3 AM $0.000276
-0.92%
$3.53 million $523,821
Jul 16, 2 AM $0.000279
+0.47%
$3.56 million $507,631
Jul 16, 1 AM $0.000277
-1.78%
$3.54 million $467,196
Jul 16, 12 AM $0.000282
-2.00%
$3.61 million $454,026
Jul 15, 11 PM $0.000288
+4.41%
$3.68 million $360,473
Jul 15, 10 PM $0.000276
+0.47%
$3.52 million $245,418
Jul 15, 9 PM $0.000274
-0.62%
$3.51 million $220,670
Jul 15, 8 PM $0.000276
+1.14%
$3.53 million $208,010
Jul 15, 7 PM $0.000273
+0.40%
$3.49 million $150,097
Jul 15, 6 PM $0.000272
+0.99%
$3.48 million $178,239
Jul 15, 5 PM $0.00027
-4.30%
$3.44 million $156,698
Jul 15, 4 PM $0.000282
+0.00%
$3.6 million $144,671
Jul 15, 3 PM $0.000282
-2.38%
$3.6 million $128,002
Jul 15, 2 PM $0.000289
+2.04%
$3.69 million $2.6 million
Jul 15, 1 PM $0.000283
-2.30%
$3.61 million $2.52 million
Jul 15, 12 PM $0.000289
+3.36%
$3.7 million $2.55 million
Jul 15, 11 AM $0.00028
-2.62%
$3.58 million $2.44 million
Jul 15, 10 AM $0.000288
-6.31%
$3.69 million $2.32 million
Jul 15, 9 AM $0.000308
-0.40%
$3.93 million $2.34 million
Jul 15, 8 AM $0.000309
-0.57%
$3.95 million $2.26 million
Jul 15, 7 AM $0.000311
+1.59%
$3.98 million $2.3 million
Jul 15, 6 AM $0.000306
-3.62%
$3.91 million $2.06 million
Jul 15, 5 AM $0.000318
-2.39%
$4.06 million $2.09 million
Jul 15, 4 AM $0.000325
-4.35%
$4.16 million $1.98 million
Jul 15, 3 AM $0.00034
-0.79%
$4.35 million $1.96 million
Jul 15, 2 AM $0.000343
+3.04%
$4.38 million $1.9 million
Jul 15, 1 AM $0.000333
+6.93%
$4.25 million $1.73 million
Jul 15, 12 AM $0.000311
-10.55%
$3.98 million $1.51 million
Jul 14, 11 PM $0.000348
+11.18%
$4.45 million $1.31 million
Jul 14, 10 PM $0.000313
+4.72%
$4 million $825,764
Jul 14, 9 PM $0.000299
-0.38%
$3.82 million $655,916
Jul 14, 8 PM $0.0003
+2.24%
$3.83 million $615,628
Jul 14, 7 PM $0.000294
-1.93%
$3.75 million $556,257
Jul 14, 6 PM $0.000299
+2.73%
$3.82 million $541,413
Jul 14, 5 PM $0.000291
-2.21%
$3.72 million $517,059