Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00104
-0.88%
$ 13.33 million $ 265,590
Feb 19, 7 AM $ 0.00105
-0.01%
$ 13.45 million $ 262,630
Feb 19, 6 AM $ 0.00105
+0.24%
$ 13.46 million $ 261,605
Feb 19, 5 AM $ 0.00105
-0.60%
$ 13.43 million $ 259,966
Feb 19, 4 AM $ 0.00106
+0.18%
$ 13.51 million $ 258,751
Feb 19, 3 AM $ 0.00106
-0.02%
$ 13.48 million $ 260,244
Feb 19, 2 AM $ 0.00106
-0.33%
$ 13.49 million $ 257,386
Feb 19, 1 AM $ 0.00106
+0.62%
$ 13.53 million $ 259,736
Feb 19, 12 AM $ 0.00105
-0.20%
$ 13.45 million $ 252,740
Feb 18, 11 PM $ 0.00105
+0.11%
$ 13.47 million $ 249,901
Feb 18, 10 PM $ 0.00105
+0.00%
$ 13.46 million $ 249,895
Feb 18, 9 PM $ 0.00105
-0.73%
$ 13.46 million $ 246,916
Feb 18, 8 PM $ 0.00106
+0.62%
$ 13.56 million $ 243,226
Feb 18, 7 PM $ 0.00105
-1.25%
$ 13.48 million $ 239,534
Feb 18, 6 PM $ 0.00107
-1.26%
$ 13.66 million $ 235,888
Feb 18, 5 PM $ 0.00108
+0.05%
$ 13.82 million $ 231,407
Feb 18, 4 PM $ 0.00108
-0.31%
$ 13.81 million $ 228,095
Feb 18, 3 PM $ 0.00108
+0.74%
$ 13.86 million $ 215,301
Feb 18, 2 PM $ 0.00108
-0.34%
$ 13.76 million $ 231,084
Feb 18, 1 PM $ 0.00108
-1.12%
$ 13.8 million $ 240,642
Feb 18, 12 PM $ 0.00109
-0.23%
$ 13.96 million $ 240,140
Feb 18, 11 AM $ 0.00109
-0.12%
$ 13.99 million $ 240,068
Feb 18, 10 AM $ 0.0011
-0.40%
$ 14.01 million $ 235,582
Feb 18, 9 AM $ 0.0011
-0.03%
$ 14.06 million $ 233,877
Feb 18, 8 AM $ 0.0011
-0.44%
$ 14.07 million $ 246,105
Feb 18, 7 AM $ 0.00111
+0.48%
$ 14.13 million $ 257,889
Feb 18, 6 AM $ 0.0011
-0.31%
$ 14.06 million $ 256,764
Feb 18, 5 AM $ 0.0011
+0.12%
$ 14.11 million $ 260,059
Feb 18, 4 AM $ 0.0011
-0.49%
$ 14.09 million $ 261,229
Feb 18, 3 AM $ 0.00111
+0.59%
$ 14.16 million $ 266,581
Feb 18, 2 AM $ 0.0011
+1.04%
$ 14.08 million $ 262,437
Feb 18, 1 AM $ 0.00109
-0.14%
$ 13.93 million $ 273,984
Feb 18, 12 AM $ 0.00109
-0.18%
$ 13.95 million $ 275,920
Feb 17, 11 PM $ 0.00109
+0.28%
$ 13.98 million $ 276,476
Feb 17, 10 PM $ 0.00109
-0.30%
$ 13.94 million $ 278,147
Feb 17, 9 PM $ 0.00109
-0.21%
$ 13.98 million $ 282,639
Feb 17, 8 PM $ 0.0011
-0.71%
$ 14.01 million $ 288,209
Feb 17, 7 PM $ 0.0011
-0.31%
$ 14.11 million $ 295,437
Feb 17, 6 PM $ 0.00111
+1.60%
$ 14.15 million $ 295,912
Feb 17, 5 PM $ 0.00109
-1.02%
$ 13.93 million $ 291,544
Feb 17, 4 PM $ 0.0011
+0.88%
$ 14.08 million $ 290,038
Feb 17, 3 PM $ 0.00109
+0.27%
$ 13.95 million $ 281,017
Feb 17, 2 PM $ 0.00109
-1.30%
$ 13.92 million $ 322,961
Feb 17, 1 PM $ 0.0011
+0.12%
$ 14.11 million $ 308,726
Feb 17, 12 PM $ 0.0011
+0.22%
$ 14.08 million $ 318,794
Feb 17, 11 AM $ 0.0011
+0.56%
$ 14.05 million $ 324,356
Feb 17, 10 AM $ 0.00109
-0.35%
$ 13.97 million $ 326,891
Feb 17, 9 AM $ 0.0011
-0.28%
$ 14.02 million $ 329,085
Feb 17, 8 AM $ 0.0011
-0.37%
$ 14.06 million $ 340,509
Feb 17, 7 AM $ 0.0011
-0.26%
$ 14.11 million $ 335,343