Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00124
+0.77%
$ 15.86 million $ 2.7 million
Apr 10, 5 AM $ 0.00123
-0.28%
$ 15.74 million $ 2.8 million
Apr 10, 4 AM $ 0.00124
+0.41%
$ 15.79 million $ 2.88 million
Apr 10, 3 AM $ 0.00123
-0.43%
$ 15.73 million $ 2.82 million
Apr 10, 2 AM $ 0.00124
-0.53%
$ 15.8 million $ 2.86 million
Apr 10, 1 AM $ 0.00124
+0.27%
$ 15.88 million $ 2.93 million
Apr 10, 12 AM $ 0.00124
-0.14%
$ 15.84 million $ 3 million
Apr 9, 11 PM $ 0.00124
+0.43%
$ 15.86 million $ 2.99 million
Apr 9, 10 PM $ 0.00124
-0.49%
$ 15.79 million $ 3.08 million
Apr 9, 9 PM $ 0.00124
-0.55%
$ 15.87 million $ 3.14 million
Apr 9, 8 PM $ 0.00125
-0.50%
$ 15.96 million $ 3.15 million
Apr 9, 7 PM $ 0.00125
-0.24%
$ 16.04 million $ 3.16 million
Apr 9, 6 PM $ 0.00126
-1.26%
$ 16.08 million $ 3.08 million
Apr 9, 5 PM $ 0.00127
-0.10%
$ 16.28 million $ 3.2 million
Apr 9, 4 PM $ 0.00128
-0.32%
$ 16.3 million $ 3.3 million
Apr 9, 3 PM $ 0.00128
+0.19%
$ 16.35 million $ 3.57 million
Apr 9, 2 PM $ 0.00128
+0.24%
$ 16.32 million $ 6.25 million
Apr 9, 1 PM $ 0.00127
-0.04%
$ 16.28 million $ 6.31 million
Apr 9, 12 PM $ 0.00127
+0.03%
$ 16.28 million $ 6.37 million
Apr 9, 11 AM $ 0.00127
+0.39%
$ 16.28 million $ 6.37 million
Apr 9, 10 AM $ 0.00127
-0.28%
$ 16.21 million $ 6.32 million
Apr 9, 9 AM $ 0.00127
-2.62%
$ 16.26 million $ 6.25 million
Apr 9, 8 AM $ 0.00131
+3.40%
$ 16.69 million $ 5.87 million
Apr 9, 7 AM $ 0.00126
-1.00%
$ 16.14 million $ 5.62 million
Apr 9, 6 AM $ 0.00128
+1.11%
$ 16.31 million $ 5.77 million
Apr 9, 5 AM $ 0.00126
-0.37%
$ 16.13 million $ 5.78 million
Apr 9, 4 AM $ 0.00127
+0.30%
$ 16.19 million $ 5.85 million
Apr 9, 3 AM $ 0.00126
-0.44%
$ 16.14 million $ 6.11 million
Apr 9, 2 AM $ 0.00127
+0.79%
$ 16.21 million $ 6.07 million
Apr 9, 1 AM $ 0.00126
+2.16%
$ 16.09 million $ 6.02 million
Apr 9, 12 AM $ 0.00123
-0.81%
$ 15.75 million $ 5.92 million
Apr 8, 11 PM $ 0.00124
-0.70%
$ 15.88 million $ 5.99 million
Apr 8, 10 PM $ 0.00125
-2.00%
$ 15.99 million $ 5.99 million
Apr 8, 9 PM $ 0.00128
+0.93%
$ 16.32 million $ 6 million
Apr 8, 8 PM $ 0.00127
-0.66%
$ 16.17 million $ 6.03 million
Apr 8, 7 PM $ 0.00127
+0.26%
$ 16.27 million $ 6.15 million
Apr 8, 6 PM $ 0.00127
-0.58%
$ 16.23 million $ 6.76 million
Apr 8, 5 PM $ 0.00128
+0.43%
$ 16.33 million $ 7.98 million
Apr 8, 4 PM $ 0.00127
+0.05%
$ 16.26 million $ 8 million
Apr 8, 3 PM $ 0.00127
+0.70%
$ 16.25 million $ 7.95 million
Apr 8, 2 PM $ 0.00126
-0.35%
$ 16.13 million $ 6.77 million
Apr 8, 1 PM $ 0.00127
+0.86%
$ 16.19 million $ 7.32 million
Apr 8, 12 PM $ 0.00126
+0.44%
$ 16.05 million $ 11.89 million
Apr 8, 11 AM $ 0.00125
+0.09%
$ 15.99 million $ 11.88 million
Apr 8, 10 AM $ 0.00125
-0.36%
$ 15.97 million $ 11.8 million
Apr 8, 9 AM $ 0.00125
+0.62%
$ 16.03 million $ 11.87 million
Apr 8, 8 AM $ 0.00125
-2.02%
$ 15.94 million $ 11.86 million
Apr 8, 7 AM $ 0.00127
-0.59%
$ 16.28 million $ 11.78 million
Apr 8, 6 AM $ 0.00128
+2.00%
$ 16.37 million $ 11.59 million
Apr 8, 5 AM $ 0.00126
-0.58%
$ 16.05 million $ 11.42 million