Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.000287
-0.84%
$3.67 million $247,667
Sep 3, 5 AM $0.000288
+0.62%
$3.68 million $246,079
Sep 3, 4 AM $0.000286
-0.01%
$3.66 million $232,925
Sep 3, 3 AM $0.000286
-0.57%
$3.65 million $226,430
Sep 3, 2 AM $0.000285
-0.19%
$3.64 million $217,276
Sep 3, 1 AM $0.000287
-0.20%
$3.67 million $214,682
Sep 3, 12 AM $0.000293
+1.92%
$3.74 million $195,338
Sep 2, 11 PM $0.000289
+2.48%
$3.69 million $187,504
Sep 2, 10 PM $0.000281
-5.02%
$3.59 million $175,097
Sep 2, 9 PM $0.000291
-0.51%
$3.72 million $150,385
Sep 2, 8 PM $0.000281
-2.32%
$3.59 million $111,964
Sep 2, 7 PM $0.000285
-1.06%
$3.64 million $109,624
Sep 2, 6 PM $0.000287
-1.91%
$3.66 million $106,205
Sep 2, 5 PM $0.000289
-0.03%
$3.69 million $100,696
Sep 2, 4 PM $0.00029
-4.22%
$3.71 million $97,956
Sep 2, 3 PM $0.000303
-0.18%
$3.87 million $85,300
Sep 2, 2 PM $0.000302
+0.93%
$3.86 million $1.63 million
Sep 2, 1 PM $0.000299
+0.04%
$3.82 million $1.6 million
Sep 2, 12 PM $0.000299
+1.81%
$3.82 million $1.59 million
Sep 2, 11 AM $0.000288
-0.93%
$3.68 million $1.5 million
Sep 2, 10 AM $0.000291
+0.76%
$3.71 million $1.5 million
Sep 2, 9 AM $0.00029
+1.10%
$3.7 million $1.48 million
Sep 2, 8 AM $0.000288
+1.36%
$3.68 million $1.46 million
Sep 2, 7 AM $0.000286
+0.10%
$3.65 million $1.44 million
Sep 2, 6 AM $0.000285
+2.95%
$3.65 million $1.42 million
Sep 2, 5 AM $0.00028
+1.43%
$3.58 million $1.36 million
Sep 2, 4 AM $0.000276
-1.43%
$3.53 million $1.33 million
Sep 2, 3 AM $0.000271
-1.31%
$3.47 million $1.28 million
Sep 2, 2 AM $0.000275
+1.94%
$3.51 million $1.27 million
Sep 2, 1 AM $0.000303
+0.24%
$3.87 million $1.24 million
Sep 2, 12 AM $0.000312
-2.12%
$3.99 million $1.23 million
Sep 1, 11 PM $0.000319
+4.61%
$4.08 million $1.01 million
Sep 1, 10 PM $0.000302
+9.32%
$3.86 million $148,642
Sep 1, 9 PM $0.000275
-4.50%
$3.51 million $44,705
Sep 1, 8 PM $0.000288
+1.20%
$3.68 million $38,417
Sep 1, 7 PM $0.00028
-3.54%
$3.58 million $35,116
Sep 1, 6 PM $0.000279
+2.27%
$3.57 million $28,025
Sep 1, 5 PM $0.000273
+0.14%
$3.49 million $26,839
Sep 1, 4 PM $0.000274
+0.37%
$3.51 million $25,954
Sep 1, 3 PM $0.000274
+3.63%
$3.5 million $16,066
Sep 1, 2 PM $0.000284
+4.55%
$3.63 million $1.29 million
Sep 1, 1 PM $0.000275
-0.28%
$3.51 million $1.25 million
Sep 1, 12 PM $0.000274
+0.11%
$3.5 million $1.22 million
Sep 1, 11 AM $0.000274
+1.62%
$3.5 million $1.21 million
Sep 1, 10 AM $0.000269
-0.59%
$3.44 million $1.18 million
Sep 1, 9 AM $0.00027
-1.82%
$3.45 million $1.16 million
Sep 1, 8 AM $0.000267
-2.85%
$3.42 million $1.14 million
Sep 1, 7 AM $0.000275
+1.46%
$3.52 million $1.16 million
Sep 1, 6 AM $0.000272
+1.39%
$3.48 million $1.14 million
Sep 1, 5 AM $0.000267
-0.92%
$3.41 million $1.1 million