Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00713
+2.35%
$ -- $ 3,664
Oct 21, 2020 $ 0.00697
+2.95%
$ -- $ 4,810
Oct 20, 2020 $ 0.00677
-7.20%
$ -- $ 2,824
Oct 19, 2020 $ 0.0073
-3.06%
$ -- $ 1,643
Oct 18, 2020 $ 0.00753
+2.59%
$ -- $ 808
Oct 17, 2020 $ 0.00734
+0.18%
$ -- $ 883
Oct 16, 2020 $ 0.00732
-2.89%
$ -- $ 3,941
Oct 15, 2020 $ 0.00754
+0.87%
$ -- $ 4,272
Oct 14, 2020 $ 0.00748
+0.49%
$ -- $ 22,688
Oct 13, 2020 $ 0.00744
-3.48%
$ -- $ 109
Oct 12, 2020 $ 0.00771
-0.27%
$ -- $ 807
Oct 11, 2020 $ 0.00773
+1.06%
$ -- $ 1
Oct 10, 2020 $ 0.00765
-1.94%
$ -- $ 18
Oct 9, 2020 $ 0.0078
+5.98%
$ -- $ 152
Oct 8, 2020 $ 0.00736
+6.23%
$ -- $ 16
Oct 7, 2020 $ 0.00693
-4.02%
$ -- $ 2
Oct 6, 2020 $ 0.00722
-2.91%
$ -- $ 681
Oct 5, 2020 $ 0.00744
+0.13%
$ -- $ 255
Oct 4, 2020 $ 0.00742
-0.52%
$ -- $ 34
Oct 3, 2020 $ 0.00746
-1.32%
$ -- $ 14
Oct 2, 2020 $ 0.00756
-2.97%
$ -- $ 356
Oct 1, 2020 $ 0.00779
-11.53%
$ -- $ 30
Sep 30, 2020 $ 0.00881
+7.29%
$ -- $ 279
Sep 29, 2020 $ 0.00821
-2.93%
$ -- $ 74
Sep 28, 2020 $ 0.00846
+3.51%
$ -- $ 70
Sep 27, 2020 $ 0.00817
+7.30%
$ -- $ 183
Sep 26, 2020 $ 0.00762
+1.56%
$ -- $ 8
Sep 25, 2020 $ 0.00724
+0.83%
$ -- $ 8
Sep 24, 2020 $ 0.00717
+17.02%
$ -- $ 17
Sep 23, 2020 $ 0.00613
-29.18%
$ -- $ 100
Sep 22, 2020 $ 0.00866
+39.65%
$ -- $ 82
Sep 21, 2020 $ 0.00729
-9.66%
$ -- $ 1
Sep 20, 2020 $ 0.00807
+0.77%
$ -- $ 1
Sep 19, 2020 $ 0.00801
+2.09%
$ -- $ 1
Sep 18, 2020 $ 0.00784
-3.16%
$ -- $ 407
Sep 17, 2020 $ 0.00809
+6.61%
$ -- $ 109
Sep 16, 2020 $ 0.0076
+0.03%
$ -- $ 118
Sep 15, 2020 $ 0.00759
-2.08%
$ -- $ 388
Sep 14, 2020 $ 0.00775
-2.66%
$ -- $ 166
Sep 13, 2020 $ 0.00796
-7.20%
$ -- $ 997
Sep 12, 2020 $ 0.00858
+2.89%
$ -- $ 533
Sep 11, 2020 $ 0.00834
+5.65%
$ -- $ 282
Sep 10, 2020 $ 0.00789
+0.57%
$ -- $ 25
Sep 9, 2020 $ 0.00784
+8.38%
$ -- $ 48
Sep 8, 2020 $ 0.00723
+0.06%
$ -- $ 19
Sep 7, 2020 $ 0.00722
-2.12%
$ -- $ 21
Sep 6, 2020 $ 0.00738
+8.51%
$ -- $ 110
Sep 5, 2020 $ 0.00679
-10.81%
$ -- $ 240
Sep 4, 2020 $ 0.00762
+1.03%
$ -- $ 49
Sep 3, 2020 $ 0.00755
-17.17%
$ -- $ 7