Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0011
-0.37%
$ 14.06 million $ 340,509
Feb 17, 7 AM $ 0.0011
-0.26%
$ 14.11 million $ 335,343
Feb 17, 6 AM $ 0.00111
+0.37%
$ 14.15 million $ 336,607
Feb 17, 5 AM $ 0.0011
-0.76%
$ 14.1 million $ 332,087
Feb 17, 4 AM $ 0.00111
+0.29%
$ 14.2 million $ 340,975
Feb 17, 3 AM $ 0.00111
-0.31%
$ 14.16 million $ 351,569
Feb 17, 2 AM $ 0.00111
+0.33%
$ 14.21 million $ 339,768
Feb 17, 1 AM $ 0.00111
-0.02%
$ 14.16 million $ 338,686
Feb 17, 12 AM $ 0.00111
-0.07%
$ 14.17 million $ 337,248
Feb 16, 11 PM $ 0.00111
+0.06%
$ 14.18 million $ 335,237
Feb 16, 10 PM $ 0.00111
-0.43%
$ 14.17 million $ 329,649
Feb 16, 9 PM $ 0.00111
+0.20%
$ 14.23 million $ 321,959
Feb 16, 8 PM $ 0.00111
+0.84%
$ 14.2 million $ 345,316
Feb 16, 7 PM $ 0.0011
+0.72%
$ 14.08 million $ 343,726
Feb 16, 6 PM $ 0.00109
+0.03%
$ 13.98 million $ 339,060
Feb 16, 5 PM $ 0.00109
+0.13%
$ 13.98 million $ 347,463
Feb 16, 4 PM $ 0.00109
+0.23%
$ 13.96 million $ 353,109
Feb 16, 3 PM $ 0.00109
-0.80%
$ 13.93 million $ 355,145
Feb 16, 2 PM $ 0.0011
+0.10%
$ 14.04 million $ 379,798
Feb 16, 1 PM $ 0.0011
-0.58%
$ 14.03 million $ 380,260
Feb 16, 12 PM $ 0.0011
+0.82%
$ 14.11 million $ 372,129
Feb 16, 11 AM $ 0.0011
+0.04%
$ 13.99 million $ 378,239
Feb 16, 10 AM $ 0.00109
-0.04%
$ 13.99 million $ 376,052
Feb 16, 9 AM $ 0.0011
+0.09%
$ 13.99 million $ 374,813
Feb 16, 8 AM $ 0.00109
+0.13%
$ 13.98 million $ 359,043
Feb 16, 7 AM $ 0.00109
-0.20%
$ 13.96 million $ 353,103
Feb 16, 6 AM $ 0.00109
+0.35%
$ 13.99 million $ 353,122
Feb 16, 5 AM $ 0.00109
-1.43%
$ 13.94 million $ 351,821
Feb 16, 4 AM $ 0.00111
+0.17%
$ 14.14 million $ 342,459
Feb 16, 3 AM $ 0.0011
+0.36%
$ 14.12 million $ 328,927
Feb 16, 2 AM $ 0.0011
+0.46%
$ 14.07 million $ 331,583
Feb 16, 1 AM $ 0.0011
-0.26%
$ 14 million $ 314,485
Feb 16, 12 AM $ 0.0011
+0.06%
$ 14.04 million $ 316,663
Feb 15, 11 PM $ 0.0011
-0.14%
$ 14.03 million $ 317,525
Feb 15, 10 PM $ 0.0011
+0.53%
$ 14.05 million $ 324,032
Feb 15, 9 PM $ 0.00109
-0.07%
$ 13.98 million $ 329,226
Feb 15, 8 PM $ 0.00109
+0.35%
$ 13.99 million $ 316,981
Feb 15, 7 PM $ 0.00109
+0.31%
$ 13.95 million $ 305,517
Feb 15, 6 PM $ 0.00109
-0.11%
$ 13.9 million $ 308,944
Feb 15, 5 PM $ 0.00109
-0.58%
$ 13.92 million $ 299,997
Feb 15, 4 PM $ 0.0011
-0.05%
$ 14 million $ 294,384
Feb 15, 3 PM $ 0.0011
-0.12%
$ 14 million $ 294,011
Feb 15, 2 PM $ 0.0011
+0.83%
$ 14.02 million $ 335,324
Feb 15, 1 PM $ 0.00109
-1.08%
$ 13.91 million $ 329,240
Feb 15, 12 PM $ 0.0011
-2.18%
$ 14.06 million $ 318,581
Feb 15, 11 AM $ 0.00112
-0.17%
$ 14.37 million $ 309,814
Feb 15, 10 AM $ 0.00113
-0.27%
$ 14.39 million $ 323,499
Feb 15, 9 AM $ 0.00113
+0.45%
$ 14.43 million $ 322,172
Feb 15, 8 AM $ 0.00112
-1.00%
$ 14.37 million $ 321,919
Feb 15, 7 AM $ 0.00114
+0.31%
$ 14.51 million $ 324,467