Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.000271
+0.61%
$3.47 million $1.11 million
Sep 1, 3 AM $0.000272
-5.37%
$3.47 million $1.09 million
Sep 1, 2 AM $0.000296
-0.11%
$3.78 million $1.1 million
Sep 1, 1 AM $0.000296
+0.33%
$3.79 million $1.08 million
Sep 1, 12 AM $0.000297
-1.44%
$3.79 million $1.06 million
Aug 31, 11 PM $0.000298
-1.59%
$3.81 million $970,287
Aug 31, 10 PM $0.000303
+1.20%
$3.87 million $890,824
Aug 31, 9 PM $0.000274
+1.80%
$3.51 million $419,976
Aug 31, 8 PM $0.000269
-0.38%
$3.44 million $399,905
Aug 31, 7 PM $0.00027
+0.62%
$3.46 million $390,240
Aug 31, 6 PM $0.00027
-1.62%
$3.46 million $384,138
Aug 31, 5 PM $0.000275
-0.50%
$3.51 million $378,885
Aug 31, 4 PM $0.000275
+0.08%
$3.52 million $363,130
Aug 31, 3 PM $0.000278
+5.46%
$3.56 million $157,310
Aug 31, 2 PM $0.000264
+0.09%
$3.37 million $389,430
Aug 31, 1 PM $0.000264
+0.87%
$3.37 million $380,749
Aug 31, 12 PM $0.000261
-1.18%
$3.34 million $367,223
Aug 31, 11 AM $0.000264
-0.18%
$3.38 million $367,621
Aug 31, 10 AM $0.000262
-1.18%
$3.35 million $360,775
Aug 31, 9 AM $0.000265
+4.06%
$3.39 million $359,616
Aug 31, 8 AM $0.000259
-1.71%
$3.31 million $341,471
Aug 31, 7 AM $0.000264
-0.03%
$3.37 million $329,901
Aug 31, 6 AM $0.000264
+0.62%
$3.37 million $321,754
Aug 31, 5 AM $0.000262
+0.96%
$3.35 million $315,683
Aug 31, 4 AM $0.00026
-3.13%
$3.32 million $306,717
Aug 31, 3 AM $0.000268
+3.01%
$3.43 million $309,630
Aug 31, 2 AM $0.00026
-1.58%
$3.33 million $278,935
Aug 31, 1 AM $0.000264
+1.44%
$3.38 million $273,673
Aug 31, 12 AM $0.000263
-4.18%
$3.36 million $263,732
Aug 30, 11 PM $0.000275
+0.85%
$3.51 million $243,878
Aug 30, 10 PM $0.000276
+0.18%
$3.53 million $231,698
Aug 30, 9 PM $0.000276
-1.58%
$3.52 million $227,091
Aug 30, 8 PM $0.000286
-1.18%
$3.66 million $202,424
Aug 30, 7 PM $0.00029
+0.02%
$3.7 million $197,977
Aug 30, 6 PM $0.000288
-0.85%
$3.68 million $193,651
Aug 30, 5 PM $0.00029
+0.00%
$3.71 million $190,494
Aug 30, 4 PM $0.000285
+4.38%
$3.65 million $174,321
Aug 30, 3 PM $0.000281
-1.20%
$3.6 million $125,611
Aug 30, 2 PM $0.00028
+0.05%
$3.58 million $1.14 million
Aug 30, 1 PM $0.000281
-0.72%
$3.6 million $1.11 million
Aug 30, 12 PM $0.000287
+1.83%
$3.67 million $1.12 million
Aug 30, 11 AM $0.000282
+0.41%
$3.6 million $1.09 million
Aug 30, 10 AM $0.000281
+1.18%
$3.59 million $1.08 million
Aug 30, 9 AM $0.000278
-1.24%
$3.55 million $1.06 million
Aug 30, 8 AM $0.000281
-0.28%
$3.59 million $1.06 million
Aug 30, 7 AM $0.000282
+0.28%
$3.61 million $1.05 million
Aug 30, 6 AM $0.000282
+1.17%
$3.61 million $1.04 million
Aug 30, 5 AM $0.000279
+0.19%
$3.57 million $1.02 million
Aug 30, 4 AM $0.000275
-1.59%
$3.51 million $981,338
Aug 30, 3 AM $0.000279
-2.14%
$3.57 million $979,871