Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.000299
-3.53%
$3.82 million $495,926
Jul 14, 3 PM $0.00031
-6.16%
$3.96 million $433,871
Jul 14, 2 PM $0.00033
+1.26%
$4.22 million $9.84 million
Jul 14, 1 PM $0.000326
+0.99%
$4.17 million $9.47 million
Jul 14, 12 PM $0.000323
-0.44%
$4.12 million $9.25 million
Jul 14, 11 AM $0.000324
-4.53%
$4.14 million $9.06 million
Jul 14, 10 AM $0.00034
-6.63%
$4.34 million $9.11 million
Jul 14, 9 AM $0.000364
+2.39%
$4.65 million $9.3 million
Jul 14, 8 AM $0.000355
+0.77%
$4.54 million $8.63 million
Jul 14, 7 AM $0.000352
-8.48%
$4.5 million $8.07 million
Jul 14, 6 AM $0.000385
+3.71%
$4.92 million $8.27 million
Jul 14, 5 AM $0.000371
+4.91%
$4.75 million $7.11 million
Jul 14, 4 AM $0.000354
-4.59%
$4.52 million $5.78 million
Jul 14, 3 AM $0.000371
+10.77%
$4.74 million $5.45 million
Jul 14, 2 AM $0.000335
-1.66%
$4.28 million $3.83 million
Jul 14, 1 AM $0.00034
-2.94%
$4.35 million $3.59 million
Jul 14, 12 AM $0.000351
+16.17%
$4.48 million $3.31 million
Jul 13, 11 PM $0.000302
-3.68%
$3.86 million $2.16 million
Jul 13, 10 PM $0.000318
-3.00%
$4.07 million $2.04 million
Jul 13, 9 PM $0.000328
+14.76%
$4.19 million $1.76 million
Jul 13, 8 PM $0.000286
+3.37%
$3.65 million $919,550
Jul 13, 7 PM $0.000276
+0.34%
$3.53 million $847,182
Jul 13, 6 PM $0.000275
-1.02%
$3.52 million $826,269
Jul 13, 5 PM $0.000278
-0.04%
$3.56 million $823,311
Jul 13, 4 PM $0.000278
-3.32%
$3.56 million $805,033
Jul 13, 3 PM $0.000288
+6.53%
$3.68 million $753,610
Jul 13, 2 PM $0.00027
+0.11%
$3.45 million $1.61 million
Jul 13, 1 PM $0.00027
-0.97%
$3.45 million $1.5 million
Jul 13, 12 PM $0.000273
+2.98%
$3.49 million $1.34 million
Jul 13, 11 AM $0.000265
-1.67%
$3.38 million $1.11 million
Jul 13, 10 AM $0.000269
+1.54%
$3.44 million $1.11 million
Jul 13, 9 AM $0.000265
+1.21%
$3.39 million $1.08 million
Jul 13, 8 AM $0.000262
-0.23%
$3.35 million $1.05 million
Jul 13, 7 AM $0.000263
+2.18%
$3.36 million $995,683
Jul 13, 6 AM $0.000257
+1.35%
$3.29 million $628,312
Jul 13, 5 AM $0.000254
-0.64%
$3.24 million $569,329
Jul 13, 4 AM $0.000255
-2.11%
$3.26 million $565,058
Jul 13, 3 AM $0.000266
+6.16%
$3.4 million $526,044
Jul 13, 2 AM $0.000251
+0.30%
$3.21 million $450,565
Jul 13, 1 AM $0.00025
-0.54%
$3.2 million $432,287
Jul 13, 12 AM $0.000252
-0.66%
$3.22 million $426,211
Jul 12, 11 PM $0.000254
-1.04%
$3.25 million $422,730
Jul 12, 10 PM $0.000257
+2.41%
$3.28 million $390,596
Jul 12, 9 PM $0.000251
+0.98%
$3.2 million $297,332
Jul 12, 8 PM $0.000248
+1.01%
$3.17 million $287,947
Jul 12, 7 PM $0.000246
-0.56%
$3.14 million $284,769
Jul 12, 6 PM $0.000247
-0.15%
$3.16 million $280,827
Jul 12, 5 PM $0.000247
+0.07%
$3.16 million $279,225
Jul 12, 4 PM $0.000247
-1.92%
$3.16 million $276,320
Jul 12, 3 PM $0.000252
+0.34%
$3.22 million $265,296