Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00124
-1.27%
$ 15.84 million $ 11.08 million
Apr 6, 3 AM $ 0.00126
+0.21%
$ 16.04 million $ 11.62 million
Apr 6, 2 AM $ 0.00125
-0.01%
$ 16.01 million $ 11.9 million
Apr 6, 1 AM $ 0.00125
-0.90%
$ 16.03 million $ 12.36 million
Apr 6, 12 AM $ 0.00127
-0.90%
$ 16.18 million $ 13.09 million
Apr 5, 11 PM $ 0.00128
+0.33%
$ 16.33 million $ 15.19 million
Apr 5, 10 PM $ 0.00127
+0.48%
$ 16.28 million $ 21.01 million
Apr 5, 9 PM $ 0.00127
-0.97%
$ 16.2 million $ 22.46 million
Apr 5, 8 PM $ 0.00128
+0.66%
$ 16.36 million $ 23.78 million
Apr 5, 7 PM $ 0.00127
-0.84%
$ 16.25 million $ 23.67 million
Apr 5, 6 PM $ 0.00128
+1.54%
$ 16.39 million $ 23.67 million
Apr 5, 5 PM $ 0.00126
-0.57%
$ 16.12 million $ 23.39 million
Apr 5, 4 PM $ 0.00127
-0.70%
$ 16.21 million $ 23.36 million
Apr 5, 3 PM $ 0.00128
-2.35%
$ 16.33 million $ 23.57 million
Apr 5, 2 PM $ 0.00131
-0.13%
$ 16.72 million $ 30.55 million
Apr 5, 1 PM $ 0.00131
-0.15%
$ 16.74 million $ 30.41 million
Apr 5, 12 PM $ 0.00131
-3.33%
$ 16.77 million $ 30.15 million
Apr 5, 11 AM $ 0.00136
-0.98%
$ 17.34 million $ 29.73 million
Apr 5, 10 AM $ 0.00137
+0.54%
$ 17.51 million $ 29.61 million
Apr 5, 9 AM $ 0.00136
-3.84%
$ 17.42 million $ 28.89 million
Apr 5, 8 AM $ 0.00142
+1.10%
$ 18.12 million $ 28.31 million
Apr 5, 7 AM $ 0.0014
-2.33%
$ 17.9 million $ 27.48 million
Apr 5, 6 AM $ 0.00143
+2.98%
$ 18.32 million $ 25.26 million
Apr 5, 5 AM $ 0.00139
+1.38%
$ 17.8 million $ 23.85 million
Apr 5, 4 AM $ 0.00137
+1.30%
$ 17.55 million $ 22.03 million
Apr 5, 3 AM $ 0.00136
-2.00%
$ 17.33 million $ 21.18 million
Apr 5, 2 AM $ 0.00138
-1.72%
$ 17.67 million $ 20.85 million
Apr 5, 1 AM $ 0.00141
-1.13%
$ 17.97 million $ 20.38 million
Apr 5, 12 AM $ 0.00142
-2.49%
$ 18.17 million $ 19.51 million
Apr 4, 11 PM $ 0.00146
+4.67%
$ 18.67 million $ 16.7 million
Apr 4, 10 PM $ 0.0014
+7.17%
$ 17.84 million $ 9.05 million
Apr 4, 9 PM $ 0.0013
+5.47%
$ 16.63 million $ 7.25 million
Apr 4, 8 PM $ 0.00123
-0.77%
$ 15.77 million $ 5.63 million
Apr 4, 7 PM $ 0.00124
+0.18%
$ 15.89 million $ 5.64 million
Apr 4, 6 PM $ 0.00124
+0.26%
$ 15.87 million $ 5.56 million
Apr 4, 5 PM $ 0.00124
-0.90%
$ 15.82 million $ 5.53 million
Apr 4, 4 PM $ 0.00125
-3.77%
$ 15.97 million $ 5.46 million
Apr 4, 3 PM $ 0.0013
+6.10%
$ 16.59 million $ 5.09 million
Apr 4, 2 PM $ 0.00122
+0.26%
$ 15.64 million $ 4.21 million
Apr 4, 1 PM $ 0.00122
-0.25%
$ 15.6 million $ 4.24 million
Apr 4, 12 PM $ 0.00122
-0.11%
$ 15.64 million $ 4.27 million
Apr 4, 11 AM $ 0.00123
+0.81%
$ 15.66 million $ 4.02 million
Apr 4, 10 AM $ 0.00122
+0.24%
$ 15.53 million $ 4.06 million
Apr 4, 9 AM $ 0.00121
+0.34%
$ 15.49 million $ 4.09 million
Apr 4, 8 AM $ 0.00121
+1.14%
$ 15.44 million $ 4.08 million
Apr 4, 7 AM $ 0.00119
-0.54%
$ 15.27 million $ 4.18 million
Apr 4, 6 AM $ 0.0012
-1.28%
$ 15.35 million $ 4.18 million
Apr 4, 5 AM $ 0.00122
+0.69%
$ 15.55 million $ 4.17 million
Apr 4, 4 AM $ 0.00121
+0.62%
$ 15.44 million $ 4.17 million
Apr 4, 3 AM $ 0.0012
+0.86%
$ 15.34 million $ 4.26 million