Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00112
-1.00%
$ 14.37 million $ 321,919
Feb 15, 7 AM $ 0.00114
+0.31%
$ 14.51 million $ 324,467
Feb 15, 6 AM $ 0.00113
+0.02%
$ 14.47 million $ 323,305
Feb 15, 5 AM $ 0.00113
+0.11%
$ 14.47 million $ 324,941
Feb 15, 4 AM $ 0.00113
+0.32%
$ 14.45 million $ 322,110
Feb 15, 3 AM $ 0.00113
-0.06%
$ 14.4 million $ 327,990
Feb 15, 2 AM $ 0.00113
-0.07%
$ 14.41 million $ 331,341
Feb 15, 1 AM $ 0.00113
-0.15%
$ 14.42 million $ 330,912
Feb 15, 12 AM $ 0.00113
-0.47%
$ 14.44 million $ 348,320
Feb 14, 11 PM $ 0.00114
-0.28%
$ 14.51 million $ 508,862
Feb 14, 10 PM $ 0.00114
+0.61%
$ 14.55 million $ 501,388
Feb 14, 9 PM $ 0.00113
-0.01%
$ 14.46 million $ 528,067
Feb 14, 8 PM $ 0.00113
-0.19%
$ 14.47 million $ 600,811
Feb 14, 7 PM $ 0.00113
+0.29%
$ 14.49 million $ 604,490
Feb 14, 6 PM $ 0.00113
+0.30%
$ 14.45 million $ 597,409
Feb 14, 5 PM $ 0.00113
+0.33%
$ 14.41 million $ 594,543
Feb 14, 4 PM $ 0.00112
+0.39%
$ 14.36 million $ 599,266
Feb 14, 3 PM $ 0.00112
-0.07%
$ 14.3 million $ 601,093
Feb 14, 2 PM $ 0.00112
+0.95%
$ 14.31 million $ 673,432
Feb 14, 1 PM $ 0.00111
+0.10%
$ 14.17 million $ 678,070
Feb 14, 12 PM $ 0.00111
-0.17%
$ 14.17 million $ 669,182
Feb 14, 11 AM $ 0.00111
+0.79%
$ 14.19 million $ 701,992
Feb 14, 10 AM $ 0.0011
-0.66%
$ 14.08 million $ 688,265
Feb 14, 9 AM $ 0.00111
+0.57%
$ 14.17 million $ 687,462
Feb 14, 8 AM $ 0.0011
+0.50%
$ 14.09 million $ 681,713
Feb 14, 7 AM $ 0.0011
+0.10%
$ 14.02 million $ 678,089
Feb 14, 6 AM $ 0.0011
-0.01%
$ 14.01 million $ 680,312
Feb 14, 5 AM $ 0.0011
-0.18%
$ 14.01 million $ 681,529
Feb 14, 4 AM $ 0.0011
+0.29%
$ 14.03 million $ 685,772
Feb 14, 3 AM $ 0.00109
-0.14%
$ 13.99 million $ 673,755
Feb 14, 2 AM $ 0.0011
+0.13%
$ 14.01 million $ 673,369
Feb 14, 1 AM $ 0.0011
-0.27%
$ 13.99 million $ 675,096
Feb 14, 12 AM $ 0.0011
+0.25%
$ 14.03 million $ 653,148
Feb 13, 11 PM $ 0.0011
+0.51%
$ 14 million $ 478,350
Feb 13, 10 PM $ 0.00109
-0.49%
$ 13.93 million $ 480,704
Feb 13, 9 PM $ 0.00109
-0.20%
$ 13.99 million $ 453,811
Feb 13, 8 PM $ 0.0011
+0.34%
$ 14.02 million $ 359,196
Feb 13, 7 PM $ 0.00109
+0.58%
$ 13.97 million $ 358,524
Feb 13, 6 PM $ 0.00109
+0.01%
$ 13.89 million $ 366,881
Feb 13, 5 PM $ 0.00109
-0.24%
$ 13.89 million $ 374,195
Feb 13, 4 PM $ 0.00109
+1.06%
$ 13.92 million $ 367,572
Feb 13, 3 PM $ 0.00108
+0.87%
$ 13.78 million $ 366,583
Feb 13, 2 PM $ 0.00107
+0.94%
$ 13.66 million $ 387,796
Feb 13, 1 PM $ 0.00106
+0.61%
$ 13.52 million $ 377,999
Feb 13, 12 PM $ 0.00105
-0.37%
$ 13.45 million $ 412,829
Feb 13, 11 AM $ 0.00106
-0.40%
$ 13.5 million $ 366,668
Feb 13, 10 AM $ 0.00106
+0.33%
$ 13.55 million $ 366,421
Feb 13, 9 AM $ 0.00106
+0.10%
$ 13.51 million $ 372,935
Feb 13, 8 AM $ 0.00106
+0.55%
$ 13.49 million $ 382,790
Feb 13, 7 AM $ 0.00105
+0.47%
$ 13.42 million $ 388,653