Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.000279
-2.14%
$3.57 million $979,871
Aug 30, 2 AM $0.000284
-2.88%
$3.63 million $973,424
Aug 30, 1 AM $0.000293
-0.63%
$3.74 million $987,328
Aug 30, 12 AM $0.00029
+4.59%
$3.7 million $958,035
Aug 29, 11 PM $0.000275
-4.46%
$3.52 million $876,688
Aug 29, 10 PM $0.000287
-4.28%
$3.67 million $827,653
Aug 29, 9 PM $0.000303
+1.53%
$3.87 million $839,566
Aug 29, 8 PM $0.000293
+0.52%
$3.75 million $783,643
Aug 29, 7 PM $0.000292
-2.66%
$3.73 million $771,226
Aug 29, 6 PM $0.000299
-2.90%
$3.82 million $764,709
Aug 29, 5 PM $0.000308
+5.33%
$3.94 million $760,132
Aug 29, 4 PM $0.000282
+1.32%
$3.6 million $484,081
Aug 29, 3 PM $0.000279
+12.30%
$3.56 million $197,835
Aug 29, 2 PM $0.00026
-4.01%
$3.32 million $427,827
Aug 29, 1 PM $0.000271
-4.14%
$3.46 million $415,510
Aug 29, 12 PM $0.000287
+0.00%
$3.66 million $416,302
Aug 29, 11 AM $0.000283
+1.30%
$3.62 million $408,984
Aug 29, 10 AM $0.000277
+1.86%
$3.54 million $391,922
Aug 29, 9 AM $0.000272
-1.86%
$3.48 million $377,923
Aug 29, 8 AM $0.000276
+2.80%
$3.53 million $372,034
Aug 29, 7 AM $0.00027
-0.02%
$3.44 million $347,633
Aug 29, 6 AM $0.000267
+1.52%
$3.42 million $331,103
Aug 29, 5 AM $0.000266
+2.06%
$3.4 million $319,561
Aug 29, 4 AM $0.000261
+0.33%
$3.34 million $292,268
Aug 29, 3 AM $0.000262
+0.95%
$3.35 million $289,675
Aug 29, 2 AM $0.000259
+0.48%
$3.31 million $272,231
Aug 29, 1 AM $0.000258
-1.99%
$3.3 million $263,918
Aug 29, 12 AM $0.000263
-3.44%
$3.36 million $257,568
Aug 28, 11 PM $0.000267
+1.41%
$3.41 million $243,383
Aug 28, 10 PM $0.000257
-2.93%
$3.28 million $197,182
Aug 28, 9 PM $0.000255
+0.04%
$3.26 million $152,400
Aug 28, 8 PM $0.000255
+3.57%
$3.26 million $151,855
Aug 28, 7 PM $0.00025
-2.15%
$3.2 million $138,994
Aug 28, 6 PM $0.000256
+0.94%
$3.27 million $126,155
Aug 28, 5 PM $0.000251
-5.50%
$3.21 million $122,883
Aug 28, 4 PM $0.000259
-3.41%
$3.31 million $93,569
Aug 28, 3 PM $0.000265
-10.47%
$3.39 million $78,141
Aug 28, 2 PM $0.000296
-0.05%
$3.78 million $1.24 million
Aug 28, 1 PM $0.000297
+1.67%
$3.79 million $1.22 million
Aug 28, 12 PM $0.000298
+1.48%
$3.8 million $1.2 million
Aug 28, 11 AM $0.000295
+1.02%
$3.77 million $1.16 million
Aug 28, 10 AM $0.000294
-0.52%
$3.76 million $1.13 million
Aug 28, 9 AM $0.000296
+1.31%
$3.78 million $1.1 million
Aug 28, 8 AM $0.000292
+1.50%
$3.73 million $1.04 million
Aug 28, 7 AM $0.000288
+4.36%
$3.68 million $896,792
Aug 28, 6 AM $0.000276
+2.10%
$3.52 million $817,713
Aug 28, 5 AM $0.000274
+3.77%
$3.5 million $788,936
Aug 28, 4 AM $0.000275
+1.80%
$3.51 million $719,467
Aug 28, 3 AM $0.000274
-0.87%
$3.5 million $699,221
Aug 28, 2 AM $0.000279
+0.15%
$3.57 million $688,115