Coinranking
Contentos Historical Data
COS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2021 | $0.0081 | +7.05% | ||
| Jan 27, 2021 | $0.00756 | -7.16% | ||
| Jan 26, 2021 | $0.00815 | -1.68% | ||
| Jan 24, 2021 | $0.00857 | +3.77% | ||
| Jan 23, 2021 | $0.00825 | +0.77% | ||
| Jan 22, 2021 | $0.00818 | +1.94% | ||
| Jan 21, 2021 | $0.00803 | -9.81% | ||
| Jan 20, 2021 | $0.00891 | -1.61% | ||
| Jan 19, 2021 | $0.00907 | -0.65% | ||
| Jan 18, 2021 | $0.00913 | +14.04% | ||
| Jan 17, 2021 | $0.00801 | +0.61% | ||
| Jan 16, 2021 | $0.00797 | +2.89% | ||
| Jan 15, 2021 | $0.00774 | +3.45% | ||
| Jan 14, 2021 | $0.00747 | +5.27% | ||
| Jan 13, 2021 | $0.0071 | +8.46% | ||
| Jan 12, 2021 | $0.00654 | -3.17% | ||
| Jan 11, 2021 | $0.00676 | -11.64% | ||
| Jan 10, 2021 | $0.00766 | -4.92% | ||
| Jan 9, 2021 | $0.00806 | +2.35% | ||
| Jan 8, 2021 | $0.00787 | -3.88% | ||
| Jan 7, 2021 | $0.00819 | +2.50% | ||
| Jan 6, 2021 | $0.00799 | -1.30% | ||
| Jan 5, 2021 | $0.00809 | +6.67% | ||
| Jan 4, 2021 | $0.00759 | -0.27% | ||
| Jan 3, 2021 | $0.00761 | -0.64% | ||
| Jan 2, 2021 | $0.00766 | +4.46% | ||
| Jan 1, 2021 | $0.00733 | +1.83% | ||
| Dec 31, 2020 | $0.0072 | -3.29% | ||
| Dec 30, 2020 | $0.00744 | +3.36% | ||
| Dec 29, 2020 | $0.00632 | +1.28% | ||
| Dec 28, 2020 | $0.00637 | -12.19% | ||
| Dec 27, 2020 | $0.00717 | +6.22% | ||
| Dec 26, 2020 | $0.00662 | +1.38% | ||
| Dec 25, 2020 | $0.00645 | -0.65% | ||
| Dec 24, 2020 | $0.00661 | +6.15% | ||
| Dec 23, 2020 | $0.00609 | -10.39% | ||
| Dec 22, 2020 | $0.00673 | -2.77% | ||
| Dec 21, 2020 | $0.00698 | +16.92% | ||
| Dec 20, 2020 | $0.00585 | -12.51% | ||
| Dec 19, 2020 | $0.00686 | +1.63% | ||
| Dec 18, 2020 | $0.0066 | +2.79% | ||
| Dec 17, 2020 | $0.00642 | -2.30% | ||
| Dec 16, 2020 | $0.00644 | +6.87% | ||
| Dec 15, 2020 | $0.00628 | +0.88% | ||
| Dec 14, 2020 | $0.00637 | +1.53% | ||
| Dec 13, 2020 | $0.0063 | +1.85% | ||
| Dec 12, 2020 | $0.00633 | +11.41% | ||
| Dec 11, 2020 | $0.00561 | +2.05% | ||
| Dec 10, 2020 | $0.00562 | +2.57% | ||
| Dec 9, 2020 | $0.00552 | -1.67% | ||