Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.000279
+0.15%
$3.57 million $688,115
Aug 28, 1 AM $0.000279
+0.93%
$3.56 million $586,863
Aug 28, 12 AM $0.000281
-0.06%
$3.59 million $548,466
Aug 27, 11 PM $0.000281
-0.92%
$3.58 million $515,473
Aug 27, 10 PM $0.000283
-1.23%
$3.62 million $449,068
Aug 27, 9 PM $0.000284
-0.04%
$3.63 million $407,106
Aug 27, 8 PM $0.000284
+1.33%
$3.63 million $391,373
Aug 27, 7 PM $0.000278
+0.68%
$3.55 million $351,573
Aug 27, 6 PM $0.000277
-2.06%
$3.54 million $334,374
Aug 27, 5 PM $0.000285
+0.01%
$3.65 million $302,640
Aug 27, 4 PM $0.000285
+0.82%
$3.65 million $269,738
Aug 27, 3 PM $0.000286
-7.44%
$3.65 million $189,101
Aug 27, 2 PM $0.000315
-0.46%
$4.02 million $12.56 million
Aug 27, 1 PM $0.000318
-4.46%
$4.06 million $12.49 million
Aug 27, 12 PM $0.000333
-4.19%
$4.25 million $12.91 million
Aug 27, 11 AM $0.000346
-3.77%
$4.42 million $13.05 million
Aug 27, 10 AM $0.000361
+5.95%
$4.61 million $13.45 million
Aug 27, 9 AM $0.000344
-5.96%
$4.4 million $12.56 million
Aug 27, 8 AM $0.000359
+0.57%
$4.59 million $12.91 million
Aug 27, 7 AM $0.000362
-3.17%
$4.62 million $12.76 million
Aug 27, 6 AM $0.000374
-3.95%
$4.78 million $12.78 million
Aug 27, 5 AM $0.000389
+0.01%
$4.97 million $13.01 million
Aug 27, 4 AM $0.000389
-0.23%
$4.97 million $12.63 million
Aug 27, 3 AM $0.000387
-4.14%
$4.95 million $12.34 million
Aug 27, 2 AM $0.000419
+2.29%
$5.36 million $12.83 million
Aug 27, 1 AM $0.000389
-1.55%
$4.98 million $11.15 million
Aug 27, 12 AM $0.000396
-6.12%
$5.06 million $10.65 million
Aug 26, 11 PM $0.000433
-7.86%
$5.53 million $10.52 million
Aug 26, 10 PM $0.000473
+5.88%
$6.05 million $10.78 million
Aug 26, 9 PM $0.000447
+0.65%
$5.72 million $9.41 million
Aug 26, 8 PM $0.000438
+13.10%
$5.6 million $8.24 million
Aug 26, 7 PM $0.000375
-4.42%
$4.8 million $6.42 million
Aug 26, 6 PM $0.000384
-13.23%
$4.91 million $6.1 million
Aug 26, 5 PM $0.000429
-8.81%
$5.49 million $6.14 million
Aug 26, 4 PM $0.000447
+49.20%
$5.72 million $5.78 million
Aug 26, 3 PM $0.000272
+20.81%
$3.48 million $1.12 million
Aug 26, 2 PM $0.000231
+2.51%
$2.95 million $1.35 million
Aug 26, 1 PM $0.000231
-3.57%
$2.95 million $1.31 million
Aug 26, 12 PM $0.000233
+1.60%
$2.97 million $1.17 million
Aug 26, 11 AM $0.00023
+9.61%
$2.93 million $1.06 million
Aug 26, 10 AM $0.000211
+0.30%
$2.7 million $829,974
Aug 26, 9 AM $0.000211
+1.02%
$2.69 million $804,035
Aug 26, 8 AM $0.000209
+1.34%
$2.68 million $774,678
Aug 26, 7 AM $0.000206
-0.85%
$2.63 million $726,201
Aug 26, 6 AM $0.000207
-2.32%
$2.65 million $702,023
Aug 26, 5 AM $0.000213
-0.20%
$2.72 million $620,483
Aug 26, 4 AM $0.000219
+1.28%
$2.8 million $581,939
Aug 26, 3 AM $0.000216
-0.37%
$2.76 million $548,341
Aug 26, 2 AM $0.000216
-1.85%
$2.76 million $529,731
Aug 26, 1 AM $0.000219
+2.23%
$2.8 million $519,447