Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00106
+0.55%
$ 13.49 million $ 382,790
Feb 13, 7 AM $ 0.00105
+0.47%
$ 13.42 million $ 388,653
Feb 13, 6 AM $ 0.00105
+0.24%
$ 13.35 million $ 385,491
Feb 13, 5 AM $ 0.00104
-0.45%
$ 13.32 million $ 386,913
Feb 13, 4 AM $ 0.00105
-0.51%
$ 13.38 million $ 387,806
Feb 13, 3 AM $ 0.00105
-0.57%
$ 13.45 million $ 391,808
Feb 13, 2 AM $ 0.00106
+0.46%
$ 13.53 million $ 394,509
Feb 13, 1 AM $ 0.00105
+0.32%
$ 13.47 million $ 392,322
Feb 13, 12 AM $ 0.00105
-0.93%
$ 13.42 million $ 391,032
Feb 12, 11 PM $ 0.00106
+0.23%
$ 13.55 million $ 394,257
Feb 12, 10 PM $ 0.00106
+1.00%
$ 13.51 million $ 397,889
Feb 12, 9 PM $ 0.00105
+0.05%
$ 13.37 million $ 400,160
Feb 12, 8 PM $ 0.00105
-0.84%
$ 13.37 million $ 397,881
Feb 12, 7 PM $ 0.00106
+0.84%
$ 13.5 million $ 399,210
Feb 12, 6 PM $ 0.00105
-0.11%
$ 13.38 million $ 390,372
Feb 12, 5 PM $ 0.00105
+0.12%
$ 13.39 million $ 387,244
Feb 12, 4 PM $ 0.00105
-1.07%
$ 13.37 million $ 389,294
Feb 12, 3 PM $ 0.00106
-0.84%
$ 13.53 million $ 382,664
Feb 12, 2 PM $ 0.00107
-0.30%
$ 13.65 million $ 422,873
Feb 12, 1 PM $ 0.00107
-0.15%
$ 13.69 million $ 431,304
Feb 12, 12 PM $ 0.00107
-1.17%
$ 13.71 million $ 391,373
Feb 12, 11 AM $ 0.00109
+0.03%
$ 13.88 million $ 390,008
Feb 12, 10 AM $ 0.00109
+0.71%
$ 13.87 million $ 382,826
Feb 12, 9 AM $ 0.00108
+0.33%
$ 13.78 million $ 373,432
Feb 12, 8 AM $ 0.00108
-0.06%
$ 13.74 million $ 361,538
Feb 12, 7 AM $ 0.00108
+0.18%
$ 13.74 million $ 356,562
Feb 12, 6 AM $ 0.00107
+0.07%
$ 13.71 million $ 356,909
Feb 12, 5 AM $ 0.00107
+0.10%
$ 13.73 million $ 353,591
Feb 12, 4 AM $ 0.00108
+0.61%
$ 13.75 million $ 356,782
Feb 12, 3 AM $ 0.00107
+0.22%
$ 13.66 million $ 352,562
Feb 12, 2 AM $ 0.00107
-0.06%
$ 13.64 million $ 350,407
Feb 12, 1 AM $ 0.00107
+1.07%
$ 13.64 million $ 372,566
Feb 12, 12 AM $ 0.00106
+0.85%
$ 13.51 million $ 509,962
Feb 11, 11 PM $ 0.00105
+0.23%
$ 13.39 million $ 505,556
Feb 11, 10 PM $ 0.00105
+0.01%
$ 13.37 million $ 496,500
Feb 11, 9 PM $ 0.00105
+0.88%
$ 13.36 million $ 488,341
Feb 11, 8 PM $ 0.00104
+0.33%
$ 13.24 million $ 484,506
Feb 11, 7 PM $ 0.00103
-0.06%
$ 13.22 million $ 480,030
Feb 11, 6 PM $ 0.00104
+0.82%
$ 13.23 million $ 477,680
Feb 11, 5 PM $ 0.00103
+1.15%
$ 13.13 million $ 475,490
Feb 11, 4 PM $ 0.00102
-0.65%
$ 12.97 million $ 470,377
Feb 11, 3 PM $ 0.00102
-0.48%
$ 13.08 million $ 466,606
Feb 11, 2 PM $ 0.00103
-0.45%
$ 13.12 million $ 511,798
Feb 11, 1 PM $ 0.00103
+0.90%
$ 13.18 million $ 489,920
Feb 11, 12 PM $ 0.00102
+0.12%
$ 13.06 million $ 476,790
Feb 11, 11 AM $ 0.00102
+0.78%
$ 13.04 million $ 477,205
Feb 11, 10 AM $ 0.00101
-0.29%
$ 12.96 million $ 478,594
Feb 11, 9 AM $ 0.00102
+0.00%
$ 12.98 million $ 480,854
Feb 11, 8 AM $ 0.00102
-0.25%
$ 12.98 million $ 492,882
Feb 11, 7 AM $ 0.00102
+0.00%
$ 13.02 million $ 498,583