Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.00566
-7.93%
$-- $2,696
Dec 7, 2020 $0.00617
+7.23%
$-- $2,254
Dec 6, 2020 $0.00581
-1.50%
$-- $1,133
Dec 5, 2020 $0.00602
+4.11%
$-- $1,409
Dec 4, 2020 $0.00565
-4.29%
$-- $1,647
Dec 3, 2020 $0.00598
+2.21%
$-- $1,645
Dec 2, 2020 $0.00589
-2.07%
$-- $1,744
Dec 1, 2020 $0.00587
-4.26%
$-- $4,869
Nov 30, 2020 $0.00641
-20.31%
$-- $64,162
Nov 29, 2020 $0.00804
+30.61%
$-- $83,851
Nov 28, 2020 $0.00616
-26.80%
$-- $2,165
Nov 27, 2020 $0.00841
+44.82%
$-- $2,182
Nov 26, 2020 $0.0058
-16.63%
$-- $7,417
Nov 25, 2020 $0.00696
+7.40%
$-- $5,407
Nov 24, 2020 $0.00648
-5.78%
$-- $7,057
Nov 23, 2020 $0.00688
+10.31%
$-- $3,702
Nov 22, 2020 $0.00623
-2.95%
$-- $3,593
Nov 21, 2020 $0.00642
+2.08%
$-- $3,439
Nov 20, 2020 $0.00629
+6.11%
$-- $3,918
Nov 19, 2020 $0.00593
-0.34%
$-- $1,554
Nov 18, 2020 $0.00595
-3.55%
$-- $4,854
Nov 17, 2020 $0.00617
-0.40%
$-- $2,371
Nov 16, 2020 $0.0062
+1.41%
$-- $1,515
Nov 15, 2020 $0.00611
-2.80%
$-- $1,222
Nov 14, 2020 $0.00629
-4.86%
$-- $1,210
Nov 13, 2020 $0.00661
+3.15%
$-- $1,535
Nov 12, 2020 $0.00641
-1.13%
$-- $1,451
Nov 11, 2020 $0.00648
+3.50%
$-- $1,850
Nov 10, 2020 $0.00626
+1.82%
$-- $1,278
Nov 9, 2020 $0.00615
-0.61%
$-- $1,871
Nov 8, 2020 $0.00619
+1.96%
$-- $1,287
Nov 7, 2020 $0.00607
-4.09%
$-- $3,606
Nov 6, 2020 $0.00633
+10.42%
$-- $4,496
Nov 5, 2020 $0.00573
-6.99%
$-- $4,648
Nov 4, 2020 $0.00616
+1.46%
$-- $2,395
Nov 3, 2020 $0.00607
+0.15%
$-- $2,987
Nov 2, 2020 $0.00606
-8.44%
$-- $3,039
Nov 1, 2020 $0.00662
+3.47%
$-- $1,025
Oct 31, 2020 $0.0064
+1.52%
$-- $2,098
Oct 30, 2020 $0.0063
-0.99%
$-- $2,024
Oct 29, 2020 $0.00639
-1.40%
$-- $1,502
Oct 28, 2020 $0.00648
-3.02%
$-- $2,853
Oct 27, 2020 $0.00669
+0.85%
$-- $2,158
Oct 26, 2020 $0.00664
-1.77%
$-- $2,409
Oct 25, 2020 $0.00676
-2.80%
$-- $1,381
Oct 24, 2020 $0.00695
-0.64%
$-- $872
Oct 23, 2020 $0.007
-1.90%
$-- $1,360
Oct 22, 2020 $0.00713
+2.35%
$-- $3,664
Oct 21, 2020 $0.00697
+2.95%
$-- $4,810
Oct 20, 2020 $0.00677
-7.20%
$-- $2,824