Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.000219
+2.23%
$2.8 million $519,447
Aug 26, 12 AM $0.000216
-1.52%
$2.76 million $479,341
Aug 25, 11 PM $0.000224
+0.77%
$2.86 million $471,445
Aug 25, 10 PM $0.000223
+3.43%
$2.85 million $438,747
Aug 25, 9 PM $0.000215
-6.59%
$2.74 million $375,952
Aug 25, 8 PM $0.000225
-1.74%
$2.88 million $350,848
Aug 25, 7 PM $0.000229
+4.30%
$2.93 million $311,217
Aug 25, 6 PM $0.000217
-1.63%
$2.78 million $277,757
Aug 25, 5 PM $0.000221
-6.40%
$2.82 million $258,707
Aug 25, 4 PM $0.000236
-1.33%
$3.02 million $235,847
Aug 25, 3 PM $0.000237
+0.18%
$3.03 million $202,528
Aug 25, 2 PM $0.000244
+1.64%
$3.11 million $5.87 million
Aug 25, 1 PM $0.000238
-4.38%
$3.04 million $5.68 million
Aug 25, 12 PM $0.000247
+3.62%
$3.16 million $5.79 million
Aug 25, 11 AM $0.000238
-0.89%
$3.04 million $5.35 million
Aug 25, 10 AM $0.000245
-5.37%
$3.13 million $5.39 million
Aug 25, 9 AM $0.000251
+2.88%
$3.2 million $5.2 million
Aug 25, 8 AM $0.000239
-3.55%
$3.06 million $4.55 million
Aug 25, 7 AM $0.000248
-2.74%
$3.17 million $4.5 million
Aug 25, 6 AM $0.000261
+15.47%
$3.33 million $4.31 million
Aug 25, 5 AM $0.000233
-1.24%
$2.98 million $2.93 million
Aug 25, 4 AM $0.000231
-8.95%
$2.95 million $2.59 million
Aug 25, 3 AM $0.000254
+19.88%
$3.24 million $2.26 million
Aug 25, 2 AM $0.000212
-0.73%
$2.71 million $1.39 million
Aug 25, 1 AM $0.000212
+2.11%
$2.71 million $1.37 million
Aug 25, 12 AM $0.000208
+0.64%
$2.65 million $1.29 million
Aug 24, 11 PM $0.000207
-1.92%
$2.65 million $1.21 million
Aug 24, 10 PM $0.000213
+0.40%
$2.73 million $1.18 million
Aug 24, 9 PM $0.000212
+5.86%
$2.71 million $843,916
Aug 24, 8 PM $0.000198
-1.54%
$2.53 million $727,828
Aug 24, 7 PM $0.0002
-2.47%
$2.55 million $713,145
Aug 24, 6 PM $0.000198
+2.55%
$2.53 million $675,801
Aug 24, 5 PM $0.00019
-1.52%
$2.43 million $588,821
Aug 24, 4 PM $0.000192
+0.82%
$2.46 million $574,720
Aug 24, 3 PM $0.0002
+7.70%
$2.55 million $521,188
Aug 24, 2 PM $0.000183
-0.44%
$2.34 million $68,937
Aug 24, 1 PM $0.000184
+0.95%
$2.35 million $68,685
Aug 24, 12 PM $0.000184
+2.84%
$2.35 million $68,195
Aug 24, 11 AM $0.000178
-1.71%
$2.28 million $64,216
Aug 24, 10 AM $0.000182
-0.48%
$2.32 million $53,833
Aug 24, 9 AM $0.000183
+0.26%
$2.33 million $47,898
Aug 24, 8 AM $0.000182
-0.91%
$2.33 million $45,805
Aug 24, 7 AM $0.000184
-0.29%
$2.35 million $44,618
Aug 24, 6 AM $0.000184
+0.52%
$2.35 million $43,193
Aug 24, 5 AM $0.000183
+0.02%
$2.34 million $42,470
Aug 24, 4 AM $0.000183
-0.62%
$2.34 million $42,400
Aug 24, 3 AM $0.000184
+0.59%
$2.36 million $37,031
Aug 24, 2 AM $0.000183
-0.65%
$2.34 million $35,364
Aug 24, 1 AM $0.000184
+0.21%
$2.36 million $34,151
Aug 24, 12 AM $0.000184
-0.30%
$2.35 million $33,594