Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00102
+0.00%
$ 13.02 million $ 498,583
Feb 11, 6 AM $ 0.00102
-1.18%
$ 13.02 million $ 495,394
Feb 11, 5 AM $ 0.00103
-0.05%
$ 13.18 million $ 495,768
Feb 11, 4 AM $ 0.00103
-1.16%
$ 13.19 million $ 509,187
Feb 11, 3 AM $ 0.00104
+0.38%
$ 13.34 million $ 507,813
Feb 11, 2 AM $ 0.00104
-1.30%
$ 13.29 million $ 500,876
Feb 11, 1 AM $ 0.00105
+0.61%
$ 13.43 million $ 475,577
Feb 11, 12 AM $ 0.00105
-0.18%
$ 13.38 million $ 325,669
Feb 10, 11 PM $ 0.00105
+0.12%
$ 13.4 million $ 329,453
Feb 10, 10 PM $ 0.00105
+0.31%
$ 13.39 million $ 331,441
Feb 10, 9 PM $ 0.00104
-0.25%
$ 13.35 million $ 331,354
Feb 10, 8 PM $ 0.00105
-0.15%
$ 13.38 million $ 338,903
Feb 10, 7 PM $ 0.00105
+0.50%
$ 13.4 million $ 372,087
Feb 10, 6 PM $ 0.00104
-0.63%
$ 13.33 million $ 377,011
Feb 10, 5 PM $ 0.00105
+0.24%
$ 13.42 million $ 392,645
Feb 10, 4 PM $ 0.00105
-0.04%
$ 13.39 million $ 392,340
Feb 10, 3 PM $ 0.00105
+0.14%
$ 13.39 million $ 383,723
Feb 10, 2 PM $ 0.00105
-0.34%
$ 13.37 million $ 412,441
Feb 10, 1 PM $ 0.00105
+0.61%
$ 13.39 million $ 408,875
Feb 10, 12 PM $ 0.00104
+0.18%
$ 13.34 million $ 411,908
Feb 10, 11 AM $ 0.00104
-0.43%
$ 13.31 million $ 409,498
Feb 10, 10 AM $ 0.00105
-0.19%
$ 13.37 million $ 409,411
Feb 10, 9 AM $ 0.00105
-0.11%
$ 13.39 million $ 413,974
Feb 10, 8 AM $ 0.00105
+0.64%
$ 13.42 million $ 443,276
Feb 10, 7 AM $ 0.00104
+0.40%
$ 13.33 million $ 448,280
Feb 10, 6 AM $ 0.00104
-1.14%
$ 13.28 million $ 439,849
Feb 10, 5 AM $ 0.00105
-0.99%
$ 13.43 million $ 443,236
Feb 10, 4 AM $ 0.00106
+0.82%
$ 13.55 million $ 427,750
Feb 10, 3 AM $ 0.00105
-1.02%
$ 13.42 million $ 415,088
Feb 10, 2 AM $ 0.00106
-0.63%
$ 13.59 million $ 408,836
Feb 10, 1 AM $ 0.00107
+0.66%
$ 13.68 million $ 409,559
Feb 10, 12 AM $ 0.00106
-0.87%
$ 13.59 million $ 418,489
Feb 9, 11 PM $ 0.00107
-0.27%
$ 13.71 million $ 418,673
Feb 9, 10 PM $ 0.00108
+0.49%
$ 13.74 million $ 434,387
Feb 9, 9 PM $ 0.00107
-0.48%
$ 13.67 million $ 435,846
Feb 9, 8 PM $ 0.00107
-0.08%
$ 13.74 million $ 423,707
Feb 9, 7 PM $ 0.00108
+1.06%
$ 13.75 million $ 386,284
Feb 9, 6 PM $ 0.00106
-0.64%
$ 13.6 million $ 377,189
Feb 9, 5 PM $ 0.00107
+0.87%
$ 13.69 million $ 360,181
Feb 9, 4 PM $ 0.00106
+0.69%
$ 13.57 million $ 367,383
Feb 9, 3 PM $ 0.00105
+0.59%
$ 13.48 million $ 368,226
Feb 9, 2 PM $ 0.00105
+0.66%
$ 13.4 million $ 400,658
Feb 9, 1 PM $ 0.00104
+0.08%
$ 13.32 million $ 399,882
Feb 9, 12 PM $ 0.00104
+0.60%
$ 13.3 million $ 396,517
Feb 9, 11 AM $ 0.00103
+0.75%
$ 13.23 million $ 393,411
Feb 9, 10 AM $ 0.00103
-1.03%
$ 13.13 million $ 388,191
Feb 9, 9 AM $ 0.00104
-0.83%
$ 13.26 million $ 380,100
Feb 9, 8 AM $ 0.00105
-0.39%
$ 13.37 million $ 329,780
Feb 9, 7 AM $ 0.00105
-0.36%
$ 13.43 million $ 309,643
Feb 9, 6 AM $ 0.00105
-0.62%
$ 13.49 million $ 304,673