Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00105
-0.62%
$ 13.49 million $ 304,673
Feb 9, 5 AM $ 0.00106
+0.01%
$ 13.56 million $ 304,612
Feb 9, 4 AM $ 0.00106
-0.15%
$ 13.56 million $ 305,385
Feb 9, 3 AM $ 0.00106
+0.80%
$ 13.58 million $ 306,702
Feb 9, 2 AM $ 0.00105
+0.02%
$ 13.47 million $ 305,029
Feb 9, 1 AM $ 0.00105
+0.58%
$ 13.47 million $ 302,813
Feb 9, 12 AM $ 0.00105
+0.12%
$ 13.39 million $ 287,882
Feb 8, 11 PM $ 0.00105
+0.12%
$ 13.38 million $ 282,268
Feb 8, 10 PM $ 0.00105
-0.36%
$ 13.36 million $ 256,215
Feb 8, 9 PM $ 0.00105
-0.21%
$ 13.41 million $ 252,045
Feb 8, 8 PM $ 0.00105
-0.65%
$ 13.43 million $ 252,602
Feb 8, 7 PM $ 0.00106
+0.55%
$ 13.52 million $ 253,997
Feb 8, 6 PM $ 0.00105
+0.41%
$ 13.45 million $ 255,208
Feb 8, 5 PM $ 0.00105
+0.37%
$ 13.39 million $ 253,817
Feb 8, 4 PM $ 0.00104
-1.68%
$ 13.34 million $ 241,378
Feb 8, 3 PM $ 0.00106
-1.19%
$ 13.57 million $ 300,013
Feb 8, 2 PM $ 0.00107
+0.11%
$ 13.74 million $ 330,476
Feb 8, 1 PM $ 0.00107
-0.20%
$ 13.72 million $ 327,633
Feb 8, 12 PM $ 0.00108
-0.08%
$ 13.75 million $ 328,871
Feb 8, 11 AM $ 0.00108
+0.89%
$ 13.76 million $ 341,282
Feb 8, 10 AM $ 0.00107
-0.38%
$ 13.64 million $ 342,696
Feb 8, 9 AM $ 0.00107
-0.26%
$ 13.69 million $ 343,604
Feb 8, 8 AM $ 0.00107
+0.72%
$ 13.72 million $ 345,978
Feb 8, 7 AM $ 0.00107
-0.14%
$ 13.63 million $ 344,319
Feb 8, 6 AM $ 0.00107
-0.02%
$ 13.65 million $ 352,165
Feb 8, 5 AM $ 0.00107
-0.06%
$ 13.65 million $ 352,314
Feb 8, 4 AM $ 0.00107
-0.26%
$ 13.66 million $ 353,661
Feb 8, 3 AM $ 0.00107
-0.39%
$ 13.69 million $ 355,399
Feb 8, 2 AM $ 0.00108
-0.11%
$ 13.75 million $ 360,328
Feb 8, 1 AM $ 0.00108
+0.02%
$ 13.76 million $ 361,723
Feb 8, 12 AM $ 0.00108
-0.24%
$ 13.76 million $ 368,216
Feb 7, 11 PM $ 0.00108
+0.10%
$ 13.8 million $ 375,715
Feb 7, 10 PM $ 0.00108
-0.31%
$ 13.79 million $ 384,345
Feb 7, 9 PM $ 0.00108
-0.18%
$ 13.83 million $ 391,778
Feb 7, 8 PM $ 0.00108
+0.06%
$ 13.85 million $ 408,273
Feb 7, 7 PM $ 0.00108
-0.14%
$ 13.84 million $ 438,086
Feb 7, 6 PM $ 0.00108
+1.02%
$ 13.86 million $ 445,741
Feb 7, 5 PM $ 0.00107
-0.05%
$ 13.73 million $ 447,508
Feb 7, 4 PM $ 0.00107
+0.55%
$ 13.73 million $ 600,396
Feb 7, 3 PM $ 0.00107
+0.24%
$ 13.65 million $ 534,627
Feb 7, 2 PM $ 0.00107
-0.73%
$ 13.63 million $ 604,204
Feb 7, 1 PM $ 0.00107
-0.26%
$ 13.73 million $ 611,937
Feb 7, 12 PM $ 0.00108
+1.43%
$ 13.75 million $ 621,027
Feb 7, 11 AM $ 0.00106
+0.02%
$ 13.56 million $ 606,504
Feb 7, 10 AM $ 0.00106
+0.11%
$ 13.55 million $ 611,156
Feb 7, 9 AM $ 0.00106
-0.35%
$ 13.54 million $ 632,542
Feb 7, 8 AM $ 0.00106
+0.27%
$ 13.59 million $ 694,815
Feb 7, 7 AM $ 0.00106
-1.26%
$ 13.55 million $ 693,660
Feb 7, 6 AM $ 0.00107
-0.77%
$ 13.73 million $ 692,807
Feb 7, 5 AM $ 0.00108
-0.32%
$ 13.83 million $ 696,009