Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000184
-0.30%
$2.35 million $33,594
Aug 23, 11 PM $0.000185
+0.70%
$2.36 million $31,133
Aug 23, 10 PM $0.000183
-0.35%
$2.34 million $26,884
Aug 23, 9 PM $0.000182
-0.71%
$2.33 million $21,895
Aug 23, 8 PM $0.000183
+0.27%
$2.34 million $20,555
Aug 23, 7 PM $0.000183
-0.11%
$2.34 million $20,094
Aug 23, 6 PM $0.000183
+0.00%
$2.34 million $20,073
Aug 23, 5 PM $0.000183
+0.99%
$2.34 million $19,534
Aug 23, 4 PM $0.000181
-0.51%
$2.32 million $19,156
Aug 23, 3 PM $0.000181
-2.98%
$2.31 million $17,476
Aug 23, 2 PM $0.000186
+0.23%
$2.38 million $392,498
Aug 23, 1 PM $0.000186
-0.08%
$2.38 million $386,431
Aug 23, 12 PM $0.000186
+0.74%
$2.38 million $383,126
Aug 23, 11 AM $0.000184
-0.16%
$2.36 million $376,937
Aug 23, 10 AM $0.000183
-0.74%
$2.34 million $371,568
Aug 23, 9 AM $0.000185
+0.98%
$2.37 million $373,463
Aug 23, 8 AM $0.000183
-1.31%
$2.34 million $368,420
Aug 23, 7 AM $0.000182
-0.08%
$2.32 million $360,905
Aug 23, 6 AM $0.000183
-1.86%
$2.34 million $334,294
Aug 23, 5 AM $0.000186
-0.60%
$2.38 million $328,208
Aug 23, 4 AM $0.000187
+2.07%
$2.39 million $176,307
Aug 23, 3 AM $0.000183
-0.30%
$2.34 million $113,875
Aug 23, 2 AM $0.000185
+0.75%
$2.36 million $105,785
Aug 23, 1 AM $0.000183
+0.87%
$2.34 million $102,219
Aug 23, 12 AM $0.000182
+1.22%
$2.32 million $73,272
Aug 22, 11 PM $0.000179
+0.29%
$2.29 million $13,485
Aug 22, 10 PM $0.000178
+0.64%
$2.28 million $12,941
Aug 22, 9 PM $0.000177
-0.79%
$2.27 million $12,673
Aug 22, 8 PM $0.000179
+0.00%
$2.28 million $4,195
Aug 22, 7 PM $0.000179
+0.00%
$2.28 million $4,194
Aug 22, 6 PM $0.000179
-0.44%
$2.28 million $4,194
Aug 22, 5 PM $0.00018
+0.00%
$2.29 million $4,178
Aug 22, 4 PM $0.00018
+0.98%
$2.29 million $4,178
Aug 22, 3 PM $0.000178
-0.50%
$2.27 million $2,557
Aug 22, 2 PM $0.00018
-0.16%
$2.31 million $111,777
Aug 22, 1 PM $0.000181
+0.67%
$2.31 million $102,307
Aug 22, 12 PM $0.00018
+3.35%
$2.3 million $96,410
Aug 22, 11 AM $0.000174
-0.23%
$2.23 million $81,937
Aug 22, 10 AM $0.000175
-0.37%
$2.23 million $81,265
Aug 22, 9 AM $0.000175
-0.33%
$2.24 million $77,068
Aug 22, 8 AM $0.000176
+0.64%
$2.25 million $75,972
Aug 22, 7 AM $0.000175
-0.09%
$2.23 million $73,133
Aug 22, 6 AM $0.000175
-0.09%
$2.24 million $68,917
Aug 22, 5 AM $0.000175
-3.85%
$2.24 million $65,863
Aug 22, 4 AM $0.000183
+1.20%
$2.34 million $43,574
Aug 22, 3 AM $0.000181
+0.79%
$2.31 million $37,306
Aug 22, 2 AM $0.000179
+0.40%
$2.29 million $28,634
Aug 22, 1 AM $0.000179
+0.22%
$2.28 million $26,070
Aug 22, 12 AM $0.000177
-0.90%
$2.27 million $23,332
Aug 21, 11 PM $0.000179
+0.83%
$2.29 million $20,855