Coinranking
Contentos Historical Data
COS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2020 | $0.00977 | +2.78% | ||
| Aug 29, 2020 | $0.00951 | -1.55% | ||
| Aug 28, 2020 | $0.00966 | +5.82% | ||
| Aug 27, 2020 | $0.00913 | -0.80% | ||
| Aug 26, 2020 | $0.0092 | +4.56% | ||
| Aug 25, 2020 | $0.00881 | -8.32% | ||
| Aug 24, 2020 | $0.00961 | +2.98% | ||
| Aug 23, 2020 | $0.00934 | -0.87% | ||
| Aug 22, 2020 | $0.00941 | +1.50% | ||
| Aug 21, 2020 | $0.00928 | -6.80% | ||
| Aug 20, 2020 | $0.00995 | +4.19% | ||
| Aug 19, 2020 | $0.00955 | -4.26% | ||
| Aug 18, 2020 | $0.00998 | +9.74% | ||
| Aug 17, 2020 | $0.00909 | -3.19% | ||
| Aug 16, 2020 | $0.00939 | -3.86% | ||
| Aug 15, 2020 | $0.00977 | -2.05% | ||
| Aug 14, 2020 | $0.00997 | +5.19% | ||
| Aug 13, 2020 | $0.00949 | -2.79% | ||
| Aug 12, 2020 | $0.00976 | +8.39% | ||
| Aug 11, 2020 | $0.009 | -7.41% | ||
| Aug 10, 2020 | $0.00972 | +6.15% | ||
| Aug 9, 2020 | $0.00915 | +2.68% | ||
| Aug 8, 2020 | $0.0089 | +1.55% | ||
| Aug 7, 2020 | $0.00876 | +7.97% | ||
| Aug 6, 2020 | $0.00811 | +1.51% | ||
| Aug 5, 2020 | $0.00799 | -3.72% | ||
| Aug 4, 2020 | $0.0083 | -0.28% | ||
| Aug 3, 2020 | $0.00833 | -48.98% | ||
| Aug 2, 2020 | $0.0163 | +96.64% | ||
| Aug 1, 2020 | $0.0083 | -2.28% | ||
| Jul 31, 2020 | $0.00849 | -4.98% | ||
| Jul 30, 2020 | $0.00894 | +4.33% | ||
| Jul 29, 2020 | $0.00857 | +2.90% | ||
| Jul 28, 2020 | $0.00833 | +4.38% | ||
| Jul 27, 2020 | $0.00797 | +16.00% | ||
| Jul 26, 2020 | $0.00687 | -33.74% | ||
| Jul 25, 2020 | $0.0104 | +1.56% | ||
| Jul 24, 2020 | $0.0102 | +1.46% | ||
| Jul 23, 2020 | $0.01 | -9.79% | ||
| Jul 22, 2020 | $0.0111 | +32.15% | ||
| Jul 21, 2020 | $0.00843 | -13.99% | ||
| Jul 20, 2020 | $0.0098 | +3.20% | ||
| Jul 19, 2020 | $0.00949 | -3.90% | ||
| Jul 18, 2020 | $0.00988 | -29.46% | ||
| Jul 17, 2020 | $0.014 | +42.91% | ||
| Jul 16, 2020 | $0.0098 | -1.55% | ||
| Jul 15, 2020 | $0.00996 | +2.48% | ||
| Jul 14, 2020 | $0.00972 | +5.90% | ||
| Jul 13, 2020 | $0.00918 | -1.71% | ||
| Jul 12, 2020 | $0.00934 | -0.04% | ||