Contentos Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00108
-0.32%
$ 13.83 million $ 696,009
Feb 7, 4 AM $ 0.00109
-0.72%
$ 13.87 million $ 710,778
Feb 7, 3 AM $ 0.00109
+0.92%
$ 13.98 million $ 710,852
Feb 7, 2 AM $ 0.00108
+0.40%
$ 13.85 million $ 711,974
Feb 7, 1 AM $ 0.00108
-0.10%
$ 13.79 million $ 721,272
Feb 7, 12 AM $ 0.00108
-0.28%
$ 13.81 million $ 754,652
Feb 6, 11 PM $ 0.00108
-0.74%
$ 13.84 million $ 936,633
Feb 6, 10 PM $ 0.00109
+0.87%
$ 13.95 million $ 949,823
Feb 6, 9 PM $ 0.00108
+0.68%
$ 13.83 million $ 954,915
Feb 6, 8 PM $ 0.00107
-0.09%
$ 13.74 million $ 951,705
Feb 6, 7 PM $ 0.00108
+0.50%
$ 13.75 million $ 952,601
Feb 6, 6 PM $ 0.00107
-1.21%
$ 13.69 million $ 943,726
Feb 6, 5 PM $ 0.00108
+0.83%
$ 13.85 million $ 948,864
Feb 6, 4 PM $ 0.00107
+1.89%
$ 13.73 million $ 810,093
Feb 6, 3 PM $ 0.00105
+0.62%
$ 13.48 million $ 831,515
Feb 6, 2 PM $ 0.00105
+1.07%
$ 13.41 million $ 1.1 million
Feb 6, 1 PM $ 0.00104
+1.45%
$ 13.25 million $ 1.09 million
Feb 6, 12 PM $ 0.00102
+0.09%
$ 13.05 million $ 1.07 million
Feb 6, 11 AM $ 0.00102
+0.60%
$ 13.05 million $ 1.07 million
Feb 6, 10 AM $ 0.00102
-0.20%
$ 12.98 million $ 1.07 million
Feb 6, 9 AM $ 0.00102
+2.06%
$ 13.01 million $ 1.04 million
Feb 6, 8 AM $ 0.000997
-0.56%
$ 12.74 million $ 967,943
Feb 6, 7 AM $ 0.001
+0.56%
$ 12.81 million $ 964,771
Feb 6, 6 AM $ 0.000997
-1.40%
$ 12.74 million $ 961,224
Feb 6, 5 AM $ 0.00101
+2.04%
$ 12.92 million $ 969,582
Feb 6, 4 AM $ 0.000991
+0.90%
$ 12.67 million $ 958,676
Feb 6, 3 AM $ 0.000982
+0.89%
$ 12.55 million $ 956,458
Feb 6, 2 AM $ 0.000974
-1.21%
$ 12.44 million $ 942,191
Feb 6, 1 AM $ 0.000985
+2.24%
$ 12.59 million $ 929,686
Feb 6, 12 AM $ 0.000963
-0.84%
$ 12.31 million $ 887,001
Feb 5, 11 PM $ 0.000971
-1.27%
$ 12.41 million $ 660,645
Feb 5, 10 PM $ 0.000984
+0.73%
$ 12.57 million $ 649,037
Feb 5, 9 PM $ 0.000977
+0.56%
$ 12.46 million $ 642,355
Feb 5, 8 PM $ 0.000971
-2.85%
$ 12.41 million $ 602,213
Feb 5, 7 PM $ 0.000999
-0.79%
$ 12.77 million $ 573,090
Feb 5, 6 PM $ 0.00101
-0.19%
$ 12.87 million $ 579,971
Feb 5, 5 PM $ 0.00101
-2.80%
$ 12.9 million $ 575,704
Feb 5, 4 PM $ 0.00104
+1.11%
$ 13.27 million $ 529,282
Feb 5, 3 PM $ 0.00103
-3.21%
$ 13.13 million $ 491,126
Feb 5, 2 PM $ 0.00106
+0.41%
$ 13.57 million $ 457,983
Feb 5, 1 PM $ 0.00106
-0.41%
$ 13.51 million $ 459,370
Feb 5, 12 PM $ 0.00106
-0.38%
$ 13.57 million $ 448,997
Feb 5, 11 AM $ 0.00107
-0.75%
$ 13.62 million $ 444,921
Feb 5, 10 AM $ 0.00107
-1.66%
$ 13.71 million $ 444,329
Feb 5, 9 AM $ 0.00109
+0.36%
$ 13.94 million $ 438,698
Feb 5, 8 AM $ 0.00109
+0.23%
$ 13.89 million $ 443,144
Feb 5, 7 AM $ 0.00108
+0.58%
$ 13.86 million $ 463,299
Feb 5, 6 AM $ 0.00108
-0.65%
$ 13.78 million $ 456,240
Feb 5, 5 AM $ 0.00109
-0.22%
$ 13.87 million $ 462,644
Feb 5, 4 AM $ 0.00109
-0.47%
$ 13.9 million $ 450,780