Coinranking
Contentos Historical Data
COS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $0.00934 | +5.41% | ||
| Jul 10, 2020 | $0.00886 | +8.19% | ||
| Jul 9, 2020 | $0.00819 | -4.34% | ||
| Jul 8, 2020 | $0.00856 | -0.84% | ||
| Jul 7, 2020 | $0.00863 | -2.55% | ||
| Jul 6, 2020 | $0.00886 | +4.42% | ||
| Jul 5, 2020 | $0.00848 | +4.75% | ||
| Jul 4, 2020 | $0.00809 | +0.95% | ||
| Jul 3, 2020 | $0.00802 | +2.45% | ||
| Jul 2, 2020 | $0.00783 | -5.30% | ||
| Jul 1, 2020 | $0.00826 | +4.70% | ||
| Jun 30, 2020 | $0.0079 | +1.96% | ||
| Jun 29, 2020 | $0.00774 | +1.18% | ||
| Jun 28, 2020 | $0.00765 | +2.16% | ||
| Jun 27, 2020 | $0.00749 | -5.68% | ||
| Jun 26, 2020 | $0.00794 | -4.76% | ||
| Jun 25, 2020 | $0.00834 | -2.67% | ||
| Jun 24, 2020 | $0.00856 | -4.09% | ||
| Jun 23, 2020 | $0.00893 | -0.77% | ||
| Jun 22, 2020 | $0.009 | -0.12% | ||
| Jun 21, 2020 | $0.00901 | -3.45% | ||
| Jun 20, 2020 | $0.00933 | -1.25% | ||
| Jun 19, 2020 | $0.00944 | +6.00% | ||
| Jun 18, 2020 | $0.00891 | -2.20% | ||
| Jun 17, 2020 | $0.00911 | -1.50% | ||
| Jun 16, 2020 | $0.00925 | +10.28% | ||
| Jun 15, 2020 | $0.00839 | -0.92% | ||
| Jun 14, 2020 | $0.00846 | -5.08% | ||
| Jun 13, 2020 | $0.00892 | +4.73% | ||
| Jun 12, 2020 | $0.00851 | +4.60% | ||
| Jun 11, 2020 | $0.00814 | -12.04% | ||
| Jun 10, 2020 | $0.00925 | -1.97% | ||
| Jun 9, 2020 | $0.00943 | -1.41% | ||
| Jun 8, 2020 | $0.00957 | +6.89% | ||
| Jun 7, 2020 | $0.00895 | +4.22% | ||
| Jun 6, 2020 | $0.00859 | +2.02% | ||
| Jun 5, 2020 | $0.00842 | -0.37% | ||
| Jun 4, 2020 | $0.00845 | +3.76% | ||
| Jun 3, 2020 | $0.00815 | -1.50% | ||
| Jun 2, 2020 | $0.00827 | +1.90% | ||
| Jun 1, 2020 | $0.00812 | -0.86% | ||
| May 31, 2020 | $0.00819 | -3.64% | ||
| May 30, 2020 | $0.00849 | -3.87% | ||
| May 29, 2020 | $0.00884 | -10.23% | ||
| May 28, 2020 | $0.00984 | +0.75% | ||
| May 27, 2020 | $0.00976 | -4.15% | ||
| May 26, 2020 | $0.0102 | +15.87% | ||
| May 25, 2020 | $0.00879 | -4.78% | ||
| May 24, 2020 | $0.00924 | +9.18% | ||
| May 23, 2020 | $0.00846 | +26.27% | ||