Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.000162
+0.53%
$2.07 million $31,438
Aug 19, 8 PM $0.000161
-1.02%
$2.06 million $26,747
Aug 19, 7 PM $0.000163
+0.61%
$2.08 million $26,541
Aug 19, 6 PM $0.000162
+0.21%
$2.07 million $25,998
Aug 19, 5 PM $0.00016
-0.56%
$2.05 million $25,381
Aug 19, 4 PM $0.000162
+0.07%
$2.07 million $23,945
Aug 19, 3 PM $0.000161
+2.42%
$2.06 million $17,262
Aug 19, 2 PM $0.000167
+2.84%
$2.13 million $275,760
Aug 19, 1 PM $0.000163
-0.12%
$2.08 million $262,804
Aug 19, 12 PM $0.000161
-0.50%
$2.06 million $259,359
Aug 19, 11 AM $0.000162
-0.21%
$2.07 million $259,679
Aug 19, 10 AM $0.000163
+1.09%
$2.08 million $260,319
Aug 19, 9 AM $0.000161
+0.65%
$2.05 million $257,823
Aug 19, 8 AM $0.00016
+0.32%
$2.05 million $254,536
Aug 19, 7 AM $0.00016
+0.03%
$2.04 million $253,338
Aug 19, 6 AM $0.00016
-1.95%
$2.04 million $268,614
Aug 19, 5 AM $0.000161
+0.28%
$2.06 million $268,006
Aug 19, 4 AM $0.000161
-1.60%
$2.05 million $266,544
Aug 19, 3 AM $0.000163
+1.16%
$2.09 million $264,093
Aug 19, 2 AM $0.000161
+0.18%
$2.06 million $259,143
Aug 19, 1 AM $0.000161
+1.76%
$2.06 million $240,790
Aug 19, 12 AM $0.000158
+0.42%
$2.02 million $234,551
Aug 18, 11 PM $0.000158
+0.02%
$2.01 million $251,784
Aug 18, 10 PM $0.000158
+0.21%
$2.01 million $230,590
Aug 18, 9 PM $0.000157
-0.56%
$2.01 million $227,679
Aug 18, 8 PM $0.000158
+1.26%
$2.02 million $226,343
Aug 18, 7 PM $0.000156
-1.77%
$2 million $223,504
Aug 18, 6 PM $0.000159
+1.72%
$2.03 million $226,946
Aug 18, 5 PM $0.000156
-0.94%
$2 million $222,229
Aug 18, 4 PM $0.000158
+1.79%
$2.02 million $223,695
Aug 18, 3 PM $0.000155
-5.68%
$1.98 million $240,254
Aug 18, 2 PM $0.000165
+0.54%
$2.1 million $47,054
Aug 18, 1 PM $0.000164
-0.61%
$2.1 million $46,709
Aug 18, 12 PM $0.000165
+6.67%
$2.11 million $43,170
Aug 18, 11 AM $0.000155
+1.49%
$1.98 million $45,483
Aug 18, 10 AM $0.000153
+0.37%
$1.95 million $41,418
Aug 18, 9 AM $0.000152
-1.87%
$1.95 million $39,833
Aug 18, 8 AM $0.000155
-2.01%
$1.98 million $37,971
Aug 18, 7 AM $0.000158
+1.54%
$2.02 million $16,372
Aug 18, 6 AM $0.000156
-1.48%
$1.99 million $15,322
Aug 18, 5 AM $0.000158
+1.39%
$2.02 million $15,115
Aug 18, 4 AM $0.000156
-3.24%
$1.99 million $13,477
Aug 18, 3 AM $0.000161
+4.44%
$2.06 million $27,207
Aug 18, 2 AM $0.000154
-4.09%
$1.97 million $30,255
Aug 18, 1 AM $0.000161
+4.55%
$2.06 million $26,769
Aug 18, 12 AM $0.000154
-1.19%
$1.97 million $24,039
Aug 17, 11 PM $0.000156
+1.28%
$1.99 million $23,530
Aug 17, 10 PM $0.000154
-4.86%
$1.97 million $22,095
Aug 17, 9 PM $0.000162
+0.07%
$2.07 million $6,418
Aug 17, 8 PM $0.000161
-0.09%
$2.06 million $3,702