Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.0067
+12.84%
$-- $1
May 21, 2020 $0.00594
-6.45%
$-- $27
May 20, 2020 $0.00635
-5.12%
$-- $161
May 19, 2020 $0.00669
-6.60%
$-- $224
May 18, 2020 $0.00717
+12.40%
$-- $183
May 17, 2020 $0.00637
+7.06%
$-- $2,991
May 16, 2020 $0.00595
+6.45%
$-- $94
May 15, 2020 $0.00523
-1.27%
$-- $10
May 14, 2020 $0.0053
-2.22%
$-- $11
May 13, 2020 $0.00542
+1.74%
$-- $3
May 12, 2020 $0.00533
+6.87%
$-- $3
May 11, 2020 $0.00498
+4.89%
$-- $14
May 10, 2020 $0.00475
-11.26%
$-- $21
May 9, 2020 $0.00536
-4.31%
$-- $64
May 8, 2020 $0.0056
+4.48%
$-- $309
May 7, 2020 $0.00536
-5.55%
$-- $8
May 6, 2020 $0.00567
+7.88%
$-- $227
May 5, 2020 $0.00526
-1.42%
$-- $7
May 4, 2020 $0.00533
-4.20%
$-- $13
May 3, 2020 $0.00557
-2.41%
$-- $147
May 2, 2020 $0.0057
+2.09%
$-- $43
May 1, 2020 $0.00559
+0.96%
$-- $291
Apr 30, 2020 $0.00553
-0.46%
$-- $440
Apr 29, 2020 $0.00556
+1.93%
$-- $61
Apr 28, 2020 $0.00545
+0.20%
$-- $344
Apr 27, 2020 $0.00532
-0.57%
$-- $9
Apr 26, 2020 $0.00535
+3.08%
$-- $13
Apr 25, 2020 $0.00519
+0.43%
$-- $125
Apr 24, 2020 $0.00516
-2.13%
$-- $394
Apr 23, 2020 $0.00528
+0.47%
$-- $56
Apr 22, 2020 $0.00525
+4.02%
$-- $71
Apr 21, 2020 $0.00505
+2.71%
$-- $15
Apr 20, 2020 $0.00491
-6.86%
$-- $3
Apr 19, 2020 $0.00528
-6.41%
$-- $100
Apr 18, 2020 $0.00564
+8.98%
$-- $1
Apr 17, 2020 $0.00517
-3.93%
$-- $13
Apr 16, 2020 $0.00538
+9.00%
$-- $13
Apr 15, 2020 $0.00494
-4.33%
$-- $12
Apr 14, 2020 $0.00516
-1.62%
$-- $29
Apr 13, 2020 $0.00525
-3.63%
$-- $217
Apr 12, 2020 $0.00545
+2.29%
$-- $439
Apr 11, 2020 $0.00533
+0.83%
$-- $5
Apr 10, 2020 $0.00528
-16.90%
$-- $27
Apr 9, 2020 $0.00636
+11.30%
$-- $411
Apr 8, 2020 $0.00571
+2.89%
$-- $139
Apr 7, 2020 $0.00555
-0.84%
$-- $16
Apr 6, 2020 $0.00559
+3.75%
$-- $7
Apr 5, 2020 $0.00539
+2.17%
$-- $0
Apr 4, 2020 $0.00528
+1.74%
$-- $265
Apr 3, 2020 $0.00519
+1.07%
$-- $281