Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.000161
-0.09%
$2.06 million $3,702
Aug 17, 7 PM $0.000162
+0.44%
$2.06 million $2,680
Aug 17, 6 PM $0.000161
-0.01%
$2.06 million $2,611
Aug 17, 5 PM $0.000161
-0.21%
$2.06 million $2,599
Aug 17, 4 PM $0.000161
+3.13%
$2.06 million $2,599
Aug 17, 3 PM $0.00016
+7.44%
$2.05 million $2,045
Aug 17, 2 PM $0.000164
-0.63%
$2.1 million $9,648
Aug 17, 1 PM $0.000165
+0.34%
$2.11 million $9,658
Aug 17, 12 PM $0.000165
+5.30%
$2.1 million $9,383
Aug 17, 11 AM $0.000156
+0.28%
$2 million $20,226
Aug 17, 10 AM $0.000156
-5.64%
$1.99 million $18,639
Aug 17, 9 AM $0.000165
-0.21%
$2.11 million $6,860
Aug 17, 8 AM $0.000166
+6.64%
$2.12 million $6,805
Aug 17, 7 AM $0.000155
+0.12%
$1.99 million $18,723
Aug 17, 6 AM $0.000155
-6.08%
$1.98 million $18,313
Aug 17, 5 AM $0.000165
+4.58%
$2.11 million $4,266
Aug 17, 4 AM $0.000158
-1.92%
$2.02 million $16,389
Aug 17, 3 AM $0.000161
-5.68%
$2.06 million $14,343
Aug 17, 2 AM $0.000172
+7.65%
$2.19 million $10,205
Aug 17, 1 AM $0.00016
+0.17%
$2.04 million $8,989
Aug 17, 12 AM $0.000159
-3.63%
$2.04 million $8,834
Aug 16, 11 PM $0.000164
+2.15%
$2.1 million $7,584
Aug 16, 10 PM $0.000161
+0.34%
$2.06 million $6,783
Aug 16, 9 PM $0.00016
-3.42%
$2.05 million $6,718
Aug 16, 8 PM $0.000166
-0.72%
$2.12 million $6,766
Aug 16, 7 PM $0.000167
+1.24%
$2.14 million $721
Aug 16, 6 PM $0.000165
-2.12%
$2.11 million $7,088
Aug 16, 5 PM $0.000172
+5.54%
$2.2 million $6,712
Aug 16, 4 PM $0.000163
+1.54%
$2.09 million $6,572
Aug 16, 3 PM $0.000161
-2.96%
$2.05 million $7,170
Aug 16, 2 PM $0.000166
+0.20%
$2.12 million $22,913
Aug 16, 1 PM $0.000165
-0.62%
$2.11 million $22,987
Aug 16, 12 PM $0.000166
+0.10%
$2.13 million $23,247
Aug 16, 11 AM $0.000166
-0.42%
$2.12 million $22,863
Aug 16, 10 AM $0.000169
+2.35%
$2.16 million $14,219
Aug 16, 9 AM $0.000165
+0.38%
$2.11 million $20,741
Aug 16, 8 AM $0.000165
-0.06%
$2.1 million $20,413
Aug 16, 7 AM $0.000165
-0.12%
$2.1 million $20,047
Aug 16, 6 AM $0.000165
-1.90%
$2.11 million $20,098
Aug 16, 5 AM $0.000168
+0.25%
$2.15 million $19,421
Aug 16, 4 AM $0.000168
-1.35%
$2.14 million $13,091
Aug 16, 3 AM $0.00017
+2.74%
$2.17 million $21,442
Aug 16, 2 AM $0.000165
+0.13%
$2.11 million $21,195
Aug 16, 1 AM $0.000165
+0.09%
$2.11 million $21,102
Aug 16, 12 AM $0.000165
-0.81%
$2.11 million $22,955
Aug 15, 11 PM $0.000166
-0.07%
$2.13 million $23,493
Aug 15, 10 PM $0.000167
+0.72%
$2.13 million $23,933
Aug 15, 9 PM $0.000165
-2.27%
$2.11 million $24,452
Aug 15, 8 PM $0.00017
+3.08%
$2.17 million $23,950
Aug 15, 7 PM $0.000165
-0.29%
$2.11 million $23,810