Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00114
-0.17%
$ 14.57 million $ 436,204
Feb 3, 4 AM $ 0.00114
+0.50%
$ 14.59 million $ 438,106
Feb 3, 3 AM $ 0.00114
+0.70%
$ 14.52 million $ 451,579
Feb 3, 2 AM $ 0.00113
-0.72%
$ 14.42 million $ 486,965
Feb 3, 1 AM $ 0.00114
-0.41%
$ 14.52 million $ 476,994
Feb 3, 12 AM $ 0.00114
+0.36%
$ 14.58 million $ 478,888
Feb 2, 11 PM $ 0.00114
+0.23%
$ 14.53 million $ 484,855
Feb 2, 10 PM $ 0.00113
+0.38%
$ 14.5 million $ 501,591
Feb 2, 9 PM $ 0.00113
+0.75%
$ 14.44 million $ 500,658
Feb 2, 8 PM $ 0.00112
-0.28%
$ 14.33 million $ 493,898
Feb 2, 7 PM $ 0.00112
-0.26%
$ 14.38 million $ 487,028
Feb 2, 6 PM $ 0.00113
-0.23%
$ 14.41 million $ 484,819
Feb 2, 5 PM $ 0.00113
+0.44%
$ 14.45 million $ 485,928
Feb 2, 4 PM $ 0.00113
-0.29%
$ 14.38 million $ 473,711
Feb 2, 3 PM $ 0.00113
+0.58%
$ 14.42 million $ 478,984
Feb 2, 2 PM $ 0.00112
+0.56%
$ 14.34 million $ 557,450
Feb 2, 1 PM $ 0.00112
+0.07%
$ 14.26 million $ 550,443
Feb 2, 12 PM $ 0.00112
+0.29%
$ 14.25 million $ 557,195
Feb 2, 11 AM $ 0.00111
+0.06%
$ 14.21 million $ 550,915
Feb 2, 10 AM $ 0.00111
-0.24%
$ 14.2 million $ 547,834
Feb 2, 9 AM $ 0.00111
+0.53%
$ 14.24 million $ 553,576
Feb 2, 8 AM $ 0.00111
+0.42%
$ 14.16 million $ 544,316
Feb 2, 7 AM $ 0.0011
+0.71%
$ 14.1 million $ 545,917
Feb 2, 6 AM $ 0.0011
+0.91%
$ 14.01 million $ 544,937
Feb 2, 5 AM $ 0.00109
-1.42%
$ 13.88 million $ 487,113
Feb 2, 4 AM $ 0.0011
-0.41%
$ 14.08 million $ 483,509
Feb 2, 3 AM $ 0.00111
-0.43%
$ 14.14 million $ 466,786
Feb 2, 2 AM $ 0.00111
-0.62%
$ 14.2 million $ 416,692
Feb 2, 1 AM $ 0.00112
+0.21%
$ 14.29 million $ 416,369
Feb 2, 12 AM $ 0.00112
+1.51%
$ 14.26 million $ 422,408
Feb 1, 11 PM $ 0.0011
-0.66%
$ 14.05 million $ 415,169
Feb 1, 10 PM $ 0.00111
+0.67%
$ 14.14 million $ 385,296
Feb 1, 9 PM $ 0.0011
-0.87%
$ 14.05 million $ 380,229
Feb 1, 8 PM $ 0.00111
+0.46%
$ 14.17 million $ 391,287
Feb 1, 7 PM $ 0.0011
-0.77%
$ 14.1 million $ 395,908
Feb 1, 6 PM $ 0.00111
+0.94%
$ 14.21 million $ 415,088
Feb 1, 5 PM $ 0.0011
-0.39%
$ 14.08 million $ 488,139
Feb 1, 4 PM $ 0.00111
-0.09%
$ 14.13 million $ 559,305
Feb 1, 3 PM $ 0.00111
-1.38%
$ 14.15 million $ 665,569
Feb 1, 2 PM $ 0.00112
-0.43%
$ 14.35 million $ 832,606
Feb 1, 1 PM $ 0.00113
-0.23%
$ 14.41 million $ 871,640
Feb 1, 12 PM $ 0.00113
-0.11%
$ 14.44 million $ 869,644
Feb 1, 11 AM $ 0.00113
+0.22%
$ 14.46 million $ 875,489
Feb 1, 10 AM $ 0.00113
-1.30%
$ 14.42 million $ 870,934
Feb 1, 9 AM $ 0.00114
+0.31%
$ 14.61 million $ 854,387
Feb 1, 8 AM $ 0.00114
-0.14%
$ 14.57 million $ 849,947
Feb 1, 7 AM $ 0.00114
+0.51%
$ 14.59 million $ 867,232
Feb 1, 6 AM $ 0.00114
-0.01%
$ 14.52 million $ 860,851
Feb 1, 5 AM $ 0.00114
-0.48%
$ 14.52 million $ 860,950
Feb 1, 4 AM $ 0.00114
+0.77%
$ 14.59 million $ 857,378