Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00146
-0.23%
$ 18.7 million $ 3.41 million
Mar 24, 8 PM $ 0.00147
-1.44%
$ 18.74 million $ 3.39 million
Mar 24, 7 PM $ 0.00149
-1.55%
$ 19 million $ 3.21 million
Mar 24, 6 PM $ 0.00151
-0.63%
$ 19.3 million $ 3.04 million
Mar 24, 5 PM $ 0.00152
-0.84%
$ 19.42 million $ 2.95 million
Mar 24, 4 PM $ 0.00153
-1.21%
$ 19.59 million $ 2.92 million
Mar 24, 3 PM $ 0.00155
+0.00%
$ 19.83 million $ 2.92 million
Mar 24, 2 PM $ 0.00155
+0.51%
$ 19.83 million $ 3.9 million
Mar 24, 1 PM $ 0.00154
-1.35%
$ 19.73 million $ 3.96 million
Mar 24, 12 PM $ 0.00157
-0.69%
$ 20 million $ 4.09 million
Mar 24, 11 AM $ 0.00158
-1.48%
$ 20.14 million $ 4.18 million
Mar 24, 10 AM $ 0.0016
+0.25%
$ 20.45 million $ 4.46 million
Mar 24, 9 AM $ 0.0016
-0.97%
$ 20.4 million $ 4.43 million
Mar 24, 8 AM $ 0.00161
+0.13%
$ 20.61 million $ 4.49 million
Mar 24, 7 AM $ 0.00161
+0.45%
$ 20.58 million $ 4.49 million
Mar 24, 6 AM $ 0.0016
+1.04%
$ 20.5 million $ 4.86 million
Mar 24, 5 AM $ 0.00159
-0.99%
$ 20.28 million $ 5 million
Mar 24, 4 AM $ 0.0016
+0.15%
$ 20.49 million $ 5.1 million
Mar 24, 3 AM $ 0.0016
-0.20%
$ 20.46 million $ 5.39 million
Mar 24, 2 AM $ 0.0016
-0.84%
$ 20.5 million $ 5.57 million
Mar 24, 1 AM $ 0.00162
+0.99%
$ 20.67 million $ 5.66 million
Mar 24, 12 AM $ 0.0016
+1.39%
$ 20.47 million $ 5.59 million
Mar 23, 11 PM $ 0.00158
-0.14%
$ 20.18 million $ 5.74 million
Mar 23, 10 PM $ 0.00158
-0.72%
$ 20.21 million $ 6.12 million
Mar 23, 9 PM $ 0.00159
-0.16%
$ 20.37 million $ 7.87 million
Mar 23, 8 PM $ 0.0016
+1.55%
$ 20.41 million $ 7.72 million
Mar 23, 7 PM $ 0.00157
-1.09%
$ 20.08 million $ 7.81 million
Mar 23, 6 PM $ 0.00159
+0.34%
$ 20.29 million $ 7.86 million
Mar 23, 5 PM $ 0.00158
-1.14%
$ 20.21 million $ 7.89 million
Mar 23, 4 PM $ 0.0016
-0.67%
$ 20.45 million $ 7.9 million
Mar 23, 3 PM $ 0.00161
+0.08%
$ 20.58 million $ 7.79 million
Mar 23, 2 PM $ 0.00161
+0.55%
$ 20.55 million $ 10.55 million
Mar 23, 1 PM $ 0.0016
-1.36%
$ 20.44 million $ 10.42 million
Mar 23, 12 PM $ 0.00162
-0.58%
$ 20.71 million $ 10.12 million
Mar 23, 11 AM $ 0.00163
+0.49%
$ 20.84 million $ 9.9 million
Mar 23, 10 AM $ 0.00162
-0.16%
$ 20.73 million $ 9.53 million
Mar 23, 9 AM $ 0.00162
+1.34%
$ 20.76 million $ 9.46 million
Mar 23, 8 AM $ 0.0016
-1.31%
$ 20.49 million $ 9.49 million
Mar 23, 7 AM $ 0.00162
-3.04%
$ 20.74 million $ 9.73 million
Mar 23, 6 AM $ 0.00167
+4.13%
$ 21.39 million $ 10.12 million
Mar 23, 5 AM $ 0.00161
+0.65%
$ 20.55 million $ 9.55 million
Mar 23, 4 AM $ 0.0016
-2.96%
$ 20.41 million $ 9.42 million
Mar 23, 3 AM $ 0.00165
+2.69%
$ 21.04 million $ 9.12 million
Mar 23, 2 AM $ 0.0016
+1.95%
$ 20.48 million $ 8.75 million
Mar 23, 1 AM $ 0.00157
-0.38%
$ 20.09 million $ 8.43 million
Mar 23, 12 AM $ 0.00158
-0.67%
$ 20.17 million $ 8.38 million
Mar 22, 11 PM $ 0.00159
-4.01%
$ 20.3 million $ 8.17 million
Mar 22, 10 PM $ 0.00166
+6.95%
$ 21.15 million $ 7.68 million
Mar 22, 9 PM $ 0.00155
-1.46%
$ 19.78 million $ 5.44 million
Mar 22, 8 PM $ 0.00157
+0.91%
$ 20.07 million $ 5.4 million