Coinranking
Contentos Historical Data
COS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.00514 | +2.07% | ||
| Apr 1, 2020 | $0.00503 | +4.12% | ||
| Mar 31, 2020 | $0.00484 | +1.50% | ||
| Mar 30, 2020 | $0.00477 | +5.58% | ||
| Mar 29, 2020 | $0.00452 | -8.24% | ||
| Mar 28, 2020 | $0.00493 | -15.57% | ||
| Mar 27, 2020 | $0.00584 | +12.46% | ||
| Mar 26, 2020 | $0.00519 | +2.01% | ||
| Mar 25, 2020 | $0.00509 | +1.11% | ||
| Mar 24, 2020 | $0.00503 | +0.28% | ||
| Mar 23, 2020 | $0.00502 | +13.01% | ||
| Mar 22, 2020 | $0.00444 | -12.07% | ||
| Mar 21, 2020 | $0.00505 | -0.02% | ||
| Mar 20, 2020 | $0.00505 | -4.03% | ||
| Mar 19, 2020 | $0.00526 | +15.27% | ||
| Mar 18, 2020 | $0.00456 | -3.94% | ||
| Mar 17, 2020 | $0.00476 | +6.77% | ||
| Mar 16, 2020 | $0.00445 | -17.01% | ||
| Mar 15, 2020 | $0.00537 | -0.87% | ||
| Mar 14, 2020 | $0.00542 | -9.76% | ||
| Mar 13, 2020 | $0.00598 | +16.16% | ||
| Mar 12, 2020 | $0.00564 | -45.51% | ||
| Mar 11, 2020 | $0.0104 | -0.16% | ||
| Mar 10, 2020 | $0.0104 | +8.95% | ||
| Mar 9, 2020 | $0.00951 | +7.91% | ||
| Mar 8, 2020 | $0.00881 | -20.74% | ||
| Mar 7, 2020 | $0.0111 | +6.98% | ||
| Mar 6, 2020 | $0.0104 | +9.83% | ||
| Mar 5, 2020 | $0.00945 | +14.98% | ||
| Mar 4, 2020 | $0.00821 | -1.72% | ||
| Mar 3, 2020 | $0.00835 | -0.20% | ||
| Mar 2, 2020 | $0.00836 | +5.50% | ||
| Mar 1, 2020 | $0.00793 | -6.71% | ||
| Feb 29, 2020 | $0.00851 | -7.73% | ||
| Feb 28, 2020 | $0.00923 | -1.05% | ||
| Feb 27, 2020 | $0.00931 | +0.40% | ||
| Feb 26, 2020 | $0.00926 | -0.04% | ||
| Feb 25, 2020 | $0.00928 | -14.36% | ||
| Feb 24, 2020 | $0.0108 | -10.37% | ||
| Feb 23, 2020 | $0.0121 | +7.29% | ||
| Feb 22, 2020 | $0.0113 | -1.73% | ||
| Feb 21, 2020 | $0.0114 | +16.45% | ||
| Feb 20, 2020 | $0.00984 | -1.49% | ||
| Feb 19, 2020 | $0.00999 | +2.07% | ||
| Feb 18, 2020 | $0.00979 | -0.12% | ||
| Feb 17, 2020 | $0.0098 | +7.77% | ||
| Feb 16, 2020 | $0.0091 | -11.25% | ||
| Feb 15, 2020 | $0.0103 | -8.17% | ||
| Feb 14, 2020 | $0.0112 | +10.92% | ||
| Feb 13, 2020 | $0.0101 | -6.96% | ||