Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.000165
-0.29%
$2.11 million $23,810
Aug 15, 6 PM $0.000165
+0.06%
$2.11 million $23,883
Aug 15, 5 PM $0.000165
-3.96%
$2.11 million $23,935
Aug 15, 4 PM $0.000169
-1.43%
$2.16 million $21,503
Aug 15, 3 PM $0.000172
+2.93%
$2.19 million $21,104
Aug 15, 2 PM $0.000167
+0.38%
$2.13 million $43,745
Aug 15, 1 PM $0.000166
-0.09%
$2.12 million $41,923
Aug 15, 12 PM $0.000166
+0.16%
$2.13 million $43,401
Aug 15, 11 AM $0.000166
+0.72%
$2.12 million $43,793
Aug 15, 10 AM $0.000165
-1.84%
$2.11 million $43,216
Aug 15, 9 AM $0.000168
+2.58%
$2.15 million $42,649
Aug 15, 8 AM $0.000164
-1.21%
$2.09 million $40,862
Aug 15, 7 AM $0.000166
-0.78%
$2.12 million $39,537
Aug 15, 6 AM $0.000168
+2.62%
$2.15 million $18,546
Aug 15, 5 AM $0.000164
-0.90%
$2.09 million $33,064
Aug 15, 4 AM $0.000165
-2.30%
$2.11 million $30,969
Aug 15, 3 AM $0.000169
-0.96%
$2.16 million $14,900
Aug 15, 2 AM $0.000171
+0.09%
$2.18 million $15,248
Aug 15, 1 AM $0.000171
+2.84%
$2.18 million $15,363
Aug 15, 12 AM $0.000169
+3.99%
$2.16 million $27,173
Aug 14, 11 PM $0.000163
-1.56%
$2.08 million $24,581
Aug 14, 10 PM $0.000165
+1.31%
$2.11 million $22,113
Aug 14, 9 PM $0.000163
-0.83%
$2.08 million $21,617
Aug 14, 8 PM $0.000163
-0.92%
$2.08 million $23,799
Aug 14, 7 PM $0.000165
+2.33%
$2.11 million $26,257
Aug 14, 6 PM $0.000161
-0.05%
$2.06 million $27,407
Aug 14, 5 PM $0.000161
-2.39%
$2.06 million $23,382
Aug 14, 4 PM $0.000165
+1.20%
$2.11 million $22,128
Aug 14, 3 PM $0.000163
-1.65%
$2.09 million $23,866
Aug 14, 2 PM $0.000166
-3.58%
$2.12 million $68,380
Aug 14, 1 PM $0.000171
-0.15%
$2.19 million $48,664
Aug 14, 12 PM $0.000172
+0.13%
$2.19 million $51,345
Aug 14, 11 AM $0.000172
+0.47%
$2.19 million $50,076
Aug 14, 10 AM $0.000171
+0.42%
$2.18 million $68,586
Aug 14, 9 AM $0.00017
+0.34%
$2.17 million $67,148
Aug 14, 8 AM $0.000169
+1.33%
$2.17 million $65,246
Aug 14, 7 AM $0.000167
-0.08%
$2.14 million $54,956
Aug 14, 6 AM $0.000167
-1.53%
$2.14 million $53,753
Aug 14, 5 AM $0.00017
+2.12%
$2.17 million $54,579
Aug 14, 4 AM $0.000166
-1.79%
$2.13 million $56,177
Aug 14, 3 AM $0.00017
-0.82%
$2.17 million $30,259
Aug 14, 2 AM $0.000171
+2.06%
$2.19 million $26,908
Aug 14, 1 AM $0.000167
-0.62%
$2.14 million $51,222
Aug 14, 12 AM $0.000167
-2.38%
$2.14 million $50,400
Aug 13, 11 PM $0.000171
+1.04%
$2.19 million $22,771
Aug 13, 10 PM $0.00017
+0.16%
$2.17 million $21,956
Aug 13, 9 PM $0.000169
+3.91%
$2.16 million $19,818
Aug 13, 8 PM $0.000162
-0.78%
$2.08 million $49,817
Aug 13, 7 PM $0.000164
-2.68%
$2.09 million $46,367
Aug 13, 6 PM $0.000168
+0.99%
$2.15 million $45,179