Coinranking
Contentos Historical Data
COS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2020 | $0.0108 | +18.06% | ||
| Feb 11, 2020 | $0.00917 | +0.78% | ||
| Feb 10, 2020 | $0.0091 | -0.16% | ||
| Feb 9, 2020 | $0.00911 | +9.11% | ||
| Feb 8, 2020 | $0.00835 | +2.22% | ||
| Feb 7, 2020 | $0.00817 | +1.64% | ||
| Feb 6, 2020 | $0.00804 | +10.23% | ||
| Feb 5, 2020 | $0.00729 | +1.92% | ||
| Feb 4, 2020 | $0.00716 | +0.81% | ||
| Feb 3, 2020 | $0.0071 | -1.83% | ||
| Feb 2, 2020 | $0.00723 | -1.87% | ||
| Feb 1, 2020 | $0.00737 | -1.29% | ||
| Jan 31, 2020 | $0.00755 | +0.96% | ||
| Jan 30, 2020 | $0.00748 | -2.64% | ||
| Jan 29, 2020 | $0.00768 | -7.54% | ||
| Jan 28, 2020 | $0.00831 | +0.89% | ||
| Jan 27, 2020 | $0.00823 | -4.83% | ||
| Jan 26, 2020 | $0.00865 | -0.95% | ||
| Jan 25, 2020 | $0.00874 | -0.11% | ||
| Jan 24, 2020 | $0.00875 | +4.19% | ||
| Jan 23, 2020 | $0.00839 | -7.12% | ||
| Jan 22, 2020 | $0.00904 | +3.04% | ||
| Jan 21, 2020 | $0.00877 | +11.26% | ||
| Jan 20, 2020 | $0.00788 | +0.96% | ||
| Jan 19, 2020 | $0.00781 | -4.17% | ||
| Jan 18, 2020 | $0.00832 | +2.20% | ||
| Jan 17, 2020 | $0.00814 | -1.93% | ||
| Jan 16, 2020 | $0.0083 | +1.00% | ||
| Jan 15, 2020 | $0.00821 | -1.55% | ||
| Jan 14, 2020 | $0.00835 | -2.36% | ||
| Jan 13, 2020 | $0.00855 | +0.30% | ||
| Jan 12, 2020 | $0.00853 | -0.38% | ||
| Jan 11, 2020 | $0.00856 | -0.69% | ||
| Jan 10, 2020 | $0.00862 | -1.48% | ||
| Jan 9, 2020 | $0.00875 | -2.00% | ||
| Jan 8, 2020 | $0.00893 | -0.90% | ||
| Jan 7, 2020 | $0.00901 | -5.69% | ||
| Jan 6, 2020 | $0.00956 | +4.12% | ||
| Jan 5, 2020 | $0.00918 | -1.11% | ||
| Jan 4, 2020 | $0.00928 | -0.14% | ||
| Jan 3, 2020 | $0.00929 | +4.08% | ||
| Jan 2, 2020 | $0.00893 | -6.00% | ||
| Jan 1, 2020 | $0.00949 | +1.32% | ||
| Dec 31, 2019 | $0.00937 | -0.31% | ||
| Dec 30, 2019 | $0.0094 | -1.32% | ||
| Dec 29, 2019 | $0.00953 | +4.32% | ||
| Dec 28, 2019 | $0.00913 | -6.55% | ||
| Dec 27, 2019 | $0.00977 | -0.98% | ||
| Dec 26, 2019 | $0.00987 | -1.30% | ||
| Dec 25, 2019 | $0.00999 | -7.78% | ||