Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000168
+0.99%
$2.15 million $45,179
Aug 13, 5 PM $0.000167
-2.23%
$2.13 million $45,020
Aug 13, 4 PM $0.000167
-2.47%
$2.14 million $40,506
Aug 13, 3 PM $0.000167
-4.70%
$2.13 million $35,480
Aug 13, 2 PM $0.000175
-0.19%
$2.23 million $81,700
Aug 13, 1 PM $0.000175
+0.36%
$2.24 million $78,229
Aug 13, 12 PM $0.000175
-0.32%
$2.23 million $88,482
Aug 13, 11 AM $0.000175
+0.58%
$2.24 million $87,952
Aug 13, 10 AM $0.000174
-0.40%
$2.23 million $84,169
Aug 13, 9 AM $0.000175
+1.18%
$2.24 million $83,463
Aug 13, 8 AM $0.000173
-0.48%
$2.21 million $79,814
Aug 13, 7 AM $0.000174
+0.98%
$2.22 million $76,016
Aug 13, 6 AM $0.000172
+1.18%
$2.2 million $68,252
Aug 13, 5 AM $0.00017
-1.58%
$2.17 million $69,171
Aug 13, 4 AM $0.000172
+0.31%
$2.2 million $65,217
Aug 13, 3 AM $0.000172
+0.25%
$2.2 million $64,062
Aug 13, 2 AM $0.000172
+0.59%
$2.19 million $48,426
Aug 13, 1 AM $0.000171
-0.35%
$2.19 million $60,115
Aug 13, 12 AM $0.000172
-0.66%
$2.19 million $58,820
Aug 12, 11 PM $0.000172
+0.28%
$2.2 million $43,989
Aug 12, 10 PM $0.000171
-1.52%
$2.19 million $48,211
Aug 12, 9 PM $0.000174
+0.80%
$2.22 million $34,625
Aug 12, 8 PM $0.000173
-1.09%
$2.21 million $42,592
Aug 12, 7 PM $0.000175
+0.08%
$2.23 million $34,392
Aug 12, 6 PM $0.000174
+0.08%
$2.22 million $35,321
Aug 12, 5 PM $0.000173
-0.03%
$2.22 million $35,782
Aug 12, 4 PM $0.000173
-0.09%
$2.21 million $33,127
Aug 12, 3 PM $0.000173
+1.82%
$2.22 million $30,041
Aug 12, 2 PM $0.000174
-0.13%
$2.23 million $194,055
Aug 12, 1 PM $0.000175
+0.02%
$2.23 million $199,713
Aug 12, 12 PM $0.000174
+0.01%
$2.22 million $192,209
Aug 12, 11 AM $0.000174
-0.81%
$2.22 million $191,760
Aug 12, 10 AM $0.000175
+1.15%
$2.23 million $182,741
Aug 12, 9 AM $0.000173
-0.16%
$2.21 million $148,035
Aug 12, 8 AM $0.000173
-0.35%
$2.21 million $141,548
Aug 12, 7 AM $0.000173
-0.26%
$2.21 million $129,044
Aug 12, 6 AM $0.000173
+0.37%
$2.21 million $126,985
Aug 12, 5 AM $0.000173
-0.39%
$2.21 million $131,487
Aug 12, 4 AM $0.000173
+0.15%
$2.21 million $130,938
Aug 12, 3 AM $0.000173
-0.78%
$2.21 million $130,008
Aug 12, 2 AM $0.000174
+0.11%
$2.23 million $125,643
Aug 12, 1 AM $0.000174
+0.60%
$2.23 million $125,844
Aug 12, 12 AM $0.000173
-1.63%
$2.21 million $123,030
Aug 11, 11 PM $0.000176
-1.55%
$2.25 million $121,602
Aug 11, 10 PM $0.000179
+0.43%
$2.28 million $116,391
Aug 11, 9 PM $0.000178
+0.47%
$2.28 million $112,653
Aug 11, 8 PM $0.000177
+0.02%
$2.26 million $112,088
Aug 11, 7 PM $0.000177
+0.08%
$2.26 million $111,738
Aug 11, 6 PM $0.000177
+0.49%
$2.26 million $111,858
Aug 11, 5 PM $0.000176
-0.66%
$2.25 million $109,375