Coinranking
Contentos Historical Data
COS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2019 | $0.0117 | +1.44% | ||
| Nov 22, 2019 | $0.0115 | -5.70% | ||
| Nov 21, 2019 | $0.0122 | -5.67% | ||
| Nov 20, 2019 | $0.0129 | -2.64% | ||
| Nov 19, 2019 | $0.0133 | -1.36% | ||
| Nov 18, 2019 | $0.0134 | -6.84% | ||
| Nov 17, 2019 | $0.0144 | +3.11% | ||
| Nov 16, 2019 | $0.014 | +1.24% | ||
| Nov 15, 2019 | $0.0138 | -3.81% | ||
| Nov 14, 2019 | $0.0144 | -2.78% | ||
| Nov 13, 2019 | $0.0148 | -1.40% | ||
| Nov 12, 2019 | $0.015 | +2.28% | ||
| Nov 11, 2019 | $0.0147 | -1.79% | ||
| Nov 10, 2019 | $0.015 | +1.76% | ||
| Nov 9, 2019 | $0.0147 | +2.36% | ||
| Nov 8, 2019 | $0.0144 | -9.28% | ||
| Nov 7, 2019 | $0.0158 | -0.60% | ||
| Nov 6, 2019 | $0.0159 | -1.60% | ||
| Nov 5, 2019 | $0.0162 | -1.08% | ||
| Nov 4, 2019 | $0.0164 | +2.62% | ||
| Nov 3, 2019 | $0.0159 | +4.70% | ||
| Nov 2, 2019 | $0.0152 | -1.07% | ||
| Nov 1, 2019 | $0.0154 | +0.33% | ||
| Oct 31, 2019 | $0.0153 | -2.74% | ||
| Oct 30, 2019 | $0.0158 | +2.98% | ||
| Oct 29, 2019 | $0.0153 | -3.49% | ||
| Oct 28, 2019 | $0.0159 | -3.22% | ||
| Oct 27, 2019 | $0.0164 | +14.77% | ||
| Oct 26, 2019 | $0.0142 | +24.59% | ||
| Oct 25, 2019 | $0.0114 | -11.77% | ||
| Oct 24, 2019 | $0.0129 | -9.30% | ||
| Oct 23, 2019 | $0.0142 | -14.11% | ||
| Oct 22, 2019 | $0.0165 | -1.73% | ||
| Oct 21, 2019 | $0.0168 | +5.16% | ||
| Oct 20, 2019 | $0.016 | -1.80% | ||
| Oct 19, 2019 | $0.0163 | -7.02% | ||
| Oct 18, 2019 | $0.0175 | +4.61% | ||
| Oct 17, 2019 | $0.0167 | +3.74% | ||
| Oct 16, 2019 | $0.0161 | -3.63% | ||
| Oct 15, 2019 | $0.0167 | -3.64% | ||
| Oct 14, 2019 | $0.0174 | +2.35% | ||
| Oct 13, 2019 | $0.017 | -2.61% | ||
| Oct 12, 2019 | $0.0174 | +2.79% | ||
| Oct 11, 2019 | $0.017 | -3.28% | ||
| Oct 10, 2019 | $0.0176 | -2.39% | ||
| Oct 9, 2019 | $0.0179 | +4.04% | ||
| Oct 8, 2019 | $0.0172 | -0.97% | ||
| Oct 7, 2019 | $0.0174 | +3.10% | ||
| Oct 6, 2019 | $0.0169 | -7.60% | ||
| Oct 5, 2019 | $0.0183 | -2.03% | ||