Contentos Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0206
-8.46%
$ -- $ 125,559
Aug 3, 2019 $ 0.0225
-34.79%
$ -- $ 351,512
Aug 2, 2019 $ 0.0345
+13.29%
$ -- $ 1.34 million
Aug 1, 2019 $ 0.0304
+3.22%
$ -- $ 228,244
Jul 31, 2019 $ 0.0295
+25.87%
$ -- $ 122,759
Jul 30, 2019 $ 0.0234
-20.51%
$ -- $ 205,017
Jul 29, 2019 $ 0.0295
+3.05%
$ -- $ 374,758
Jul 28, 2019 $ 0.0286
+0.91%
$ -- $ 198,853
Jul 27, 2019 $ 0.0283
+0.33%
$ -- $ 53,303
Jul 26, 2019 $ 0.0282
+3.77%
$ -- $ 68,124
Jul 25, 2019 $ 0.0272
-5.68%
$ -- $ 153,236
Jul 24, 2019 $ 0.0289
-36.07%
$ -- $ 311,502
Jul 23, 2019 $ 0.0451
-8.79%
$ -- $ 611,102
Jul 22, 2019 $ 0.0495
+1.50%
$ -- $ 333,537
Jul 21, 2019 $ 0.0487
-2.06%
$ -- $ 266,051
Jul 20, 2019 $ 0.0498
+5.45%
$ -- $ 390,446
Jul 19, 2019 $ 0.0472
+10.04%
$ -- $ 219,713
Jul 18, 2019 $ 0.0429
+1.70%
$ -- $ 386,243
Jul 17, 2019 $ 0.0422
+7.43%
$ -- $ 388,285
Jul 16, 2019 $ 0.0393
+4.27%
$ -- $ 525,024
Jul 15, 2019 $ 0.0376
-15.20%
$ -- $ 468,499
Jul 14, 2019 $ 0.0444
-12.62%
$ -- $ 489,330
Jul 13, 2019 $ 0.0508
-7.60%
$ -- $ 856,696
Jul 12, 2019 $ 0.055
+17.43%
$ -- $ 564,563
Jul 11, 2019 $ 0.0468
-22.30%
$ -- $ 300,318
Jul 10, 2019 $ 0.0603
-3.04%
$ -- $ 122,348
Jul 9, 2019 $ 0.0621
-2.95%
$ -- $ 112,843
Jul 8, 2019 $ 0.064
-15.41%
$ -- $ 231,052
Download