Coinranking
Contentos Historical Data
COS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2019 | $0.0108 | +1.35% | ||
| Dec 23, 2019 | $0.0107 | -6.91% | ||
| Dec 22, 2019 | $0.0115 | -1.27% | ||
| Dec 21, 2019 | $0.0116 | -1.39% | ||
| Dec 20, 2019 | $0.0118 | +4.44% | ||
| Dec 19, 2019 | $0.0113 | -0.63% | ||
| Dec 18, 2019 | $0.0114 | +15.73% | ||
| Dec 17, 2019 | $0.00984 | -9.45% | ||
| Dec 16, 2019 | $0.0109 | -5.07% | ||
| Dec 15, 2019 | $0.0114 | +5.06% | ||
| Dec 14, 2019 | $0.0109 | -5.37% | ||
| Dec 13, 2019 | $0.0115 | +0.58% | ||
| Dec 12, 2019 | $0.0114 | -0.95% | ||
| Dec 11, 2019 | $0.0115 | +3.16% | ||
| Dec 10, 2019 | $0.0112 | -10.75% | ||
| Dec 9, 2019 | $0.0125 | -4.77% | ||
| Dec 8, 2019 | $0.0131 | -0.15% | ||
| Dec 7, 2019 | $0.0132 | -3.69% | ||
| Dec 6, 2019 | $0.0137 | +5.00% | ||
| Dec 5, 2019 | $0.0131 | +8.06% | ||
| Dec 4, 2019 | $0.0122 | -0.63% | ||
| Dec 3, 2019 | $0.0123 | +3.65% | ||
| Dec 2, 2019 | $0.0118 | -0.88% | ||
| Dec 1, 2019 | $0.0119 | -2.88% | ||
| Nov 30, 2019 | $0.0123 | -2.77% | ||
| Nov 29, 2019 | $0.0126 | +5.06% | ||
| Nov 28, 2019 | $0.012 | +0.41% | ||
| Nov 27, 2019 | $0.012 | -3.61% | ||
| Nov 26, 2019 | $0.0125 | +8.80% | ||
| Nov 25, 2019 | $0.0114 | +4.01% | ||
| Nov 24, 2019 | $0.011 | -6.10% | ||
| Nov 23, 2019 | $0.0117 | +1.44% | ||
| Nov 22, 2019 | $0.0115 | -5.70% | ||
| Nov 21, 2019 | $0.0122 | -5.67% | ||
| Nov 20, 2019 | $0.0129 | -2.64% | ||
| Nov 19, 2019 | $0.0133 | -1.36% | ||
| Nov 18, 2019 | $0.0134 | -6.84% | ||
| Nov 17, 2019 | $0.0144 | +3.11% | ||
| Nov 16, 2019 | $0.014 | +1.24% | ||
| Nov 15, 2019 | $0.0138 | -3.81% | ||
| Nov 14, 2019 | $0.0144 | -2.78% | ||
| Nov 13, 2019 | $0.0148 | -1.40% | ||
| Nov 12, 2019 | $0.015 | +2.28% | ||
| Nov 11, 2019 | $0.0147 | -1.79% | ||
| Nov 10, 2019 | $0.015 | +1.76% | ||
| Nov 9, 2019 | $0.0147 | +2.36% | ||
| Nov 8, 2019 | $0.0144 | -9.28% | ||
| Nov 7, 2019 | $0.0158 | -0.60% | ||
| Nov 6, 2019 | $0.0159 | -1.60% | ||
| Nov 5, 2019 | $0.0162 | -1.08% | ||