Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00306
-0.61%
$ 39.12 million $ 2.14 million
Jun 15, 2025 $ 0.00308
-1.96%
$ 39.36 million $ 5.87 million
Jun 14, 2025 $ 0.00314
+4.03%
$ 40.15 million $ 3.57 million
Jun 13, 2025 $ 0.00302
-1.50%
$ 38.59 million $ 1.87 million
Jun 12, 2025 $ 0.00307
-4.56%
$ 39.17 million $ 1.45 million
Jun 11, 2025 $ 0.00321
-3.62%
$ 41.04 million $ 1.22 million
Jun 10, 2025 $ 0.00333
+2.66%
$ 42.58 million $ 1.91 million
Jun 9, 2025 $ 0.00325
+5.17%
$ 41.49 million $ 939,306
Jun 8, 2025 $ 0.00309
-1.07%
$ 39.45 million $ 791,687
Jun 7, 2025 $ 0.00312
+4.51%
$ 39.88 million $ 1.03 million
Jun 6, 2025 $ 0.00299
+0.23%
$ 38.16 million $ 1.01 million
Jun 5, 2025 $ 0.00298
-5.28%
$ 38.07 million $ 1.73 million
Jun 4, 2025 $ 0.00315
-1.76%
$ 40.2 million $ 1.81 million
Jun 3, 2025 $ 0.0032
-1.43%
$ 40.93 million $ 1.61 million
Jun 2, 2025 $ 0.00325
+1.98%
$ 41.52 million $ 1.26 million
Jun 1, 2025 $ 0.00319
+1.43%
$ 40.72 million $ 1.13 million
May 31, 2025 $ 0.00314
+1.54%
$ 40.14 million $ 1.61 million
May 30, 2025 $ 0.00309
-10.87%
$ 39.53 million $ 2.79 million
May 29, 2025 $ 0.00347
-7.34%
$ 44.36 million $ 2.27 million
May 28, 2025 $ 0.00375
+5.27%
$ 47.87 million $ 3.82 million
May 27, 2025 $ 0.00356
+1.56%
$ 45.47 million $ 2.58 million
May 26, 2025 $ 0.0035
-2.92%
$ 44.77 million $ 5.53 million
May 25, 2025 $ 0.00361
-1.37%
$ 46.12 million $ 2.38 million
May 24, 2025 $ 0.00366
-0.03%
$ 46.76 million $ 1.65 million
May 23, 2025 $ 0.00366
-8.16%
$ 46.76 million $ 2.86 million
May 22, 2025 $ 0.00398
+3.64%
$ 50.92 million $ 3.26 million
May 21, 2025 $ 0.00384
+0.57%
$ 49.13 million $ 2.72 million
May 20, 2025 $ 0.00382
+2.52%
$ 48.85 million $ 2.01 million
May 19, 2025 $ 0.00373
-2.85%
$ 47.65 million $ 1.8 million
May 18, 2025 $ 0.00384
+3.49%
$ 49.01 million $ 1.58 million
May 17, 2025 $ 0.00371
-1.57%
$ 47.36 million $ 1.59 million
May 16, 2025 $ 0.00376
-0.80%
$ 48.11 million $ 1.68 million
May 15, 2025 $ 0.00379
-6.49%
$ 48.48 million $ 3.35 million
May 14, 2025 $ 0.00406
-2.78%
$ 51.85 million $ 2.34 million
May 13, 2025 $ 0.00417
+1.44%
$ 53.31 million $ 2.76 million
May 12, 2025 $ 0.00411
-0.75%
$ 52.55 million $ 5.46 million
May 11, 2025 $ 0.00414
-4.19%
$ 52.95 million $ 5.24 million
May 10, 2025 $ 0.00433
+13.19%
$ 55.28 million $ 14.35 million
May 9, 2025 $ 0.00382
+6.83%
$ 48.83 million $ 3.11 million
May 8, 2025 $ 0.00358
+8.79%
$ 45.71 million $ 1.7 million
May 7, 2025 $ 0.00329
-1.90%
$ 42.01 million $ 1.17 million
May 6, 2025 $ 0.00335
-3.66%
$ 42.83 million $ 1.68 million
May 5, 2025 $ 0.00348
+2.63%
$ 44.45 million $ 1.06 million
May 4, 2025 $ 0.00339
-2.22%
$ 43.31 million $ 1.22 million
May 3, 2025 $ 0.00347
-6.31%
$ 44.29 million $ 1.65 million
May 2, 2025 $ 0.0037
-1.17%
$ 47.27 million $ 2.47 million
May 1, 2025 $ 0.00374
+2.30%
$ 47.82 million $ 9.17 million
Apr 30, 2025 $ 0.00366
+3.38%
$ 46.74 million $ 1.57 million
Apr 29, 2025 $ 0.00354
-2.09%
$ 45.27 million $ 2.67 million
Apr 28, 2025 $ 0.00362
+3.63%
$ 46.23 million $ 1.44 million