Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00282
-5.21%
$35.93 million $1.3 million
Sep 24, 2025 $0.00298
+1.90%
$38.06 million $1.56 million
Sep 23, 2025 $0.00292
-0.02%
$37.33 million $866,659
Sep 22, 2025 $0.00292
-7.99%
$37.34 million $2.16 million
Sep 21, 2025 $0.00319
-0.36%
$40.53 million $944,042
Sep 20, 2025 $0.00321
+1.26%
$40.87 million $825,847
Sep 19, 2025 $0.00319
-3.49%
$40.52 million $1.26 million
Sep 18, 2025 $0.0033
+0.06%
$42.23 million $1.13 million
Sep 17, 2025 $0.0033
+2.06%
$42.11 million $1.59 million
Sep 16, 2025 $0.00325
+0.61%
$41.37 million $1.58 million
Sep 15, 2025 $0.00322
-3.04%
$41.29 million $1.69 million
Sep 14, 2025 $0.00336
-3.66%
$42.48 million $1.81 million
Sep 13, 2025 $0.00349
+1.41%
$44.55 million $1.65 million
Sep 12, 2025 $0.00344
+1.29%
$43.92 million $1.33 million
Sep 11, 2025 $0.00339
+0.33%
$43.36 million $2.26 million
Sep 10, 2025 $0.00338
+1.59%
$43.22 million $2.17 million
Sep 9, 2025 $0.00333
-0.13%
$42.55 million $1.78 million
Sep 8, 2025 $0.00333
+0.63%
$42.6 million $1.68 million
Sep 7, 2025 $0.00331
+1.10%
$42.32 million $907,281
Sep 6, 2025 $0.00328
-0.41%
$41.85 million $667,107
Sep 5, 2025 $0.00329
+1.88%
$42.05 million $1.07 million
Sep 4, 2025 $0.00324
-3.27%
$41.26 million $1.41 million
Sep 3, 2025 $0.00335
+0.63%
$42.8 million $937,147
Sep 2, 2025 $0.00333
+2.09%
$42.6 million $1.14 million
Sep 1, 2025 $0.00327
-3.31%
$41.68 million $1.62 million
Aug 31, 2025 $0.00341
-0.34%
$43.12 million $986,973
Aug 30, 2025 $0.00342
+1.18%
$43.76 million $919,688
Aug 29, 2025 $0.00338
-4.32%
$43.14 million $1.52 million
Aug 28, 2025 $0.00353
+2.76%
$45.08 million $1.79 million
Aug 27, 2025 $0.00343
+0.35%
$43.87 million $2.05 million
Aug 26, 2025 $0.00341
+3.35%
$43.7 million $1.44 million
Aug 25, 2025 $0.00329
-6.90%
$42.13 million $2.3 million
Aug 24, 2025 $0.00353
-1.65%
$45.17 million $2.09 million
Aug 23, 2025 $0.0036
+0.22%
$45.9 million $2.44 million
Aug 22, 2025 $0.00358
+5.08%
$45.93 million $3.69 million
Aug 21, 2025 $0.00343
-1.98%
$43.52 million $1.69 million
Aug 20, 2025 $0.00351
+5.43%
$44.74 million $4.47 million
Aug 19, 2025 $0.00338
+1.00%
$42.54 million $4.72 million
Aug 18, 2025 $0.00335
-3.72%
$42.8 million $2.15 million
Aug 17, 2025 $0.00348
+0.91%
$44.46 million $2.3 million
Aug 16, 2025 $0.00345
+4.49%
$44.05 million $2.11 million
Aug 15, 2025 $0.0033
-0.28%
$42.16 million $2.46 million
Aug 14, 2025 $0.00331
-7.97%
$42.26 million $2.01 million
Aug 13, 2025 $0.00359
+2.23%
$45.93 million $2.04 million
Aug 12, 2025 $0.00352
+3.77%
$44.93 million $1.83 million
Aug 11, 2025 $0.00339
-6.08%
$43.28 million $2.5 million
Aug 10, 2025 $0.00361
-2.80%
$46.09 million $2.09 million
Aug 9, 2025 $0.00371
+2.98%
$47.44 million $2.49 million
Aug 8, 2025 $0.0036
-0.41%
$46.05 million $3.55 million
Aug 7, 2025 $0.00362
+1.15%
$46.24 million $4.83 million