Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00374
-9.43%
$ 47.81 million $ 3.89 million
Mar 8, 2025 $ 0.00413
+0.15%
$ 52.79 million $ 2.29 million
Mar 7, 2025 $ 0.00412
+0.96%
$ 52.71 million $ 3.04 million
Mar 6, 2025 $ 0.00408
-1.78%
$ 52.2 million $ 2.67 million
Mar 5, 2025 $ 0.00416
+2.46%
$ 53.14 million $ 2.54 million
Mar 4, 2025 $ 0.00406
-2.33%
$ 51.89 million $ 3.74 million
Mar 3, 2025 $ 0.00416
-15.16%
$ 53.14 million $ 4.02 million
Mar 2, 2025 $ 0.0049
+8.77%
$ 62.63 million $ 5 million
Mar 1, 2025 $ 0.00451
-3.51%
$ 57.57 million $ 2.76 million
Feb 28, 2025 $ 0.00467
+1.57%
$ 59.68 million $ 3.74 million
Feb 27, 2025 $ 0.0046
+1.62%
$ 58.75 million $ 3.43 million
Feb 26, 2025 $ 0.00452
+3.13%
$ 57.82 million $ 3.54 million
Feb 25, 2025 $ 0.0044
+0.45%
$ 56.25 million $ 1
Feb 24, 2025 $ 0.00438
-12.75%
$ 55.93 million $ 0
Feb 23, 2025 $ 0.00497
-5.59%
$ 63.47 million $ 2
Feb 22, 2025 $ 0.00514
+5.37%
$ 65.65 million $ 542
Feb 21, 2025 $ 0.0049
-1.95%
$ 62.66 million $ 4
Feb 20, 2025 $ 0.00502
+6.66%
$ 64.21 million $ 14
Feb 19, 2025 $ 0.00468
-0.38%
$ 59.76 million $ 36
Feb 18, 2025 $ 0.00469
-4.42%
$ 59.98 million $ 20
Feb 17, 2025 $ 0.0049
-2.35%
$ 62.67 million $ 114
Feb 16, 2025 $ 0.00504
-0.66%
$ 64.45 million $ 49
Feb 15, 2025 $ 0.00508
+0.66%
$ 64.96 million $ 541
Feb 14, 2025 $ 0.00505
-0.10%
$ 64.53 million $ 40
Feb 13, 2025 $ 0.00507
-3.97%
$ 64.75 million $ 95
Feb 12, 2025 $ 0.00527
+13.90%
$ 67.36 million $ 501
Feb 11, 2025 $ 0.00463
-0.10%
$ 59.16 million $ 64
Feb 10, 2025 $ 0.00461
+1.23%
$ 58.96 million $ 44
Feb 9, 2025 $ 0.00448
-5.04%
$ 57.31 million $ 32
Feb 8, 2025 $ 0.00477
+7.44%
$ 60.98 million $ 1,023
Feb 7, 2025 $ 0.00443
-1.51%
$ 56.66 million $ 25
Feb 6, 2025 $ 0.0045
-6.95%
$ 57.52 million $ 27
Feb 5, 2025 $ 0.00484
-0.63%
$ 61.81 million $ 141
Feb 4, 2025 $ 0.00487
-7.23%
$ 62.19 million $ 314
Feb 3, 2025 $ 0.00525
+5.62%
$ 67.03 million $ 153
Feb 2, 2025 $ 0.00497
-65.34%
$ 63.47 million $ 84
Feb 1, 2025 $ 0.0143
+127.81%
$ 182.73 million $ 144
Jan 31, 2025 $ 0.00627
+2.40%
$ 80.16 million $ 236
Jan 30, 2025 $ 0.00613
-58.87%
$ 78.28 million $ 102
Jan 29, 2025 $ 0.0149
+150.64%
$ 190.97 million $ 153
Jan 28, 2025 $ 0.00596
-6.67%
$ 76.17 million $ 20
Jan 27, 2025 $ 0.00638
-0.81%
$ 81.58 million $ 75
Jan 26, 2025 $ 0.00656
+2.35%
$ 83.86 million $ 2,780
Jan 25, 2025 $ 0.00641
+3.13%
$ 81.92 million $ 35
Jan 24, 2025 $ 0.00622
-1.82%
$ 79.43 million $ 33
Jan 23, 2025 $ 0.00632
-2.48%
$ 80.73 million $ 96
Jan 22, 2025 $ 0.00649
-0.38%
$ 82.89 million $ 1,394
Jan 21, 2025 $ 0.0066
+3.81%
$ 84.31 million $ 576
Jan 20, 2025 $ 0.00629
-1.27%
$ 80.42 million $ 2,504
Jan 19, 2025 $ 0.00632
-8.61%
$ 80.72 million $ 506