4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $1,721.34
+0.10%
$-- $2
Mar 3, 2026 $1,619.29
+0.00%
$-- $0.1
Feb 5, 2026 $1,106.87
+2.44%
$-- $1
Feb 1, 2026 $1,258.19
+0.00%
$80,240 $8
Jan 31, 2026 $1,330.38
+0.00%
$-- $4
Jan 22, 2026 $1,606.17
+0.00%
$-- $3
Jan 20, 2026 $1,491.33
-0.92%
$-- $3
Jan 6, 2026 $1,267.53
+0.00%
$-- $152
Jan 4, 2026 $1,481.89
+0.00%
$-- $16
Jan 3, 2026 $1,481.17
+0.00%
$94,460 $1
Dec 10, 2025 $1,269.09
+0.00%
$-- $665
Dec 9, 2025 $1,040.95
+0.00%
$-- $2
Oct 7, 2025 $1,531.23
-8.05%
$-- $911
Sep 29, 2025 $1,550.81
+2.25%
$112,066 $44
Sep 28, 2025 $1,508.74
+1.04%
$110,927 $351
Sep 22, 2025 $1,519.47
-6.24%
$-- $1
Sep 21, 2025 $1,624.47
+0.00%
$119,119 $2
Sep 20, 2025 $1,623.12
+0.42%
$119,211 $1
Sep 19, 2025 $1,617.76
-3.53%
$118,441 $57
Sep 18, 2025 $1,680.68
-2.61%
$122,987 $86
Sep 14, 2025 $1,775.19
+0.15%
$-- $67
Sep 13, 2025 $1,772.13
+2.70%
$130,355 $67
Sep 12, 2025 $1,720.99
+2.82%
$146,637 $44
Sep 4, 2025 $1,599.8
-3.19%
$-- $3
Sep 3, 2025 $1,656.91
+3.54%
$141,463 $23
Aug 27, 2025 $1,546.13
+2.20%
$-- $1
Aug 26, 2025 $1,520.66
+4.65%
$135,422 $313
Aug 25, 2025 $1,393.84
-14.49%
$129,945 $3,361
Aug 24, 2025 $1,622.31
-0.51%
$145,967 $213
Aug 17, 2025 $1,806.22
+0.56%
$-- $144
Aug 16, 2025 $1,794.87
+8.95%
$160,629 $299
Aug 15, 2025 $1,645.16
-2.97%
$151,946 $18
Aug 14, 2025 $1,683.58
-6.92%
$157,057 $40
Aug 13, 2025 $1,814.34
-9.98%
$167,570 $1,384
Aug 12, 2025 $2,020.14
-1.98%
$186,578 $191
Aug 11, 2025 $2,059.23
-3.85%
$190,188 $59
Aug 10, 2025 $2,140.57
-0.69%
$197,701 $3
Aug 9, 2025 $2,148.09
+11.44%
$198,396 $533
Aug 8, 2025 $1,932.51
+3.23%
$178,485 $15
Aug 7, 2025 $1,865.48
+5.74%
$172,294 $1
Aug 6, 2025 $1,761
-5.39%
$162,645 $164
Aug 5, 2025 $1,860.3
-2.93%
$171,815 $3
Aug 4, 2025 $1,917.22
+4.88%
$177,073 $2
Aug 3, 2025 $1,807.29
+2.61%
$167,271 $2
Aug 2, 2025 $1,752.8
-1.22%
$161,211 $23
Aug 1, 2025 $1,769.6
-9.93%
$163,959 $65
Jul 31, 2025 $1,964.99
-2.63%
$181,485 $214
Jul 30, 2025 $2,018.8
-2.23%
$186,455 $1,215
Jul 29, 2025 $2,065.17
-7.74%
$190,737 $478
Jul 28, 2025 $2,238.11
-3.81%
$206,710 $40