4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $2,322.96
+2.88%
$214,546 $4
Jul 26, 2025 $2,266.6
+6.47%
$208,637 $121
Jul 25, 2025 $2,126.06
+5.03%
$196,361 $122
Jul 24, 2025 $2,018.38
+2.11%
$186,415 $2
Jul 23, 2025 $1,978.79
-1.58%
$182,759 $255
Jul 22, 2025 $2,007.42
-0.94%
$185,403 $0
Jul 21, 2025 $2,027.66
-1.56%
$187,273 $62
Jul 20, 2025 $2,054.71
+0.36%
$189,771 $229
Jul 19, 2025 $2,048.01
+1.96%
$189,152 $2
Jul 18, 2025 $2,004.36
+3.84%
$185,120 $795
Jul 17, 2025 $1,946.36
+6.45%
$179,816 $41
Jul 16, 2025 $1,823.14
-4.55%
$168,432 $709
Jul 15, 2025 $1,905.36
+0.64%
$176,028 $44
Jul 14, 2025 $1,889.72
+1.17%
$174,583 $1
Jul 13, 2025 $1,864.28
+3.73%
$172,233 $40
Jul 12, 2025 $1,793.75
-7.66%
$165,716 $630
Jul 11, 2025 $1,941.25
-1.27%
$180,787 $32
Jul 10, 2025 $1,886.09
-2.95%
$175,741 $133
Jul 4, 2025 $1,954.82
-0.29%
$-- $196
Jul 3, 2025 $1,958.19
-1.89%
$182,755 $197
Jul 2, 2025 $2,002.25
+7.38%
$186,867 $1
Jul 1, 2025 $1,869.23
-6.90%
$173,538 $1,401
Jun 30, 2025 $2,010.35
-0.79%
$187,624 $11
Jun 29, 2025 $2,024.39
+7.34%
$188,934 $504
Jun 28, 2025 $1,886.03
+0.90%
$176,021 $3
Jun 27, 2025 $1,866.67
+1.01%
$174,214 $70
Jun 26, 2025 $1,848.17
-4.04%
$184,263 $399
Jun 25, 2025 $1,926.34
-3.93%
$192,057 $250
Jun 24, 2025 $2,003
+0.17%
$199,700 $59
Jun 23, 2025 $1,998.34
+19.18%
$199,235 $1,086
Jun 22, 2025 $1,677.29
-0.79%
$167,226 $3,982
Jun 21, 2025 $1,661.03
-7.41%
$165,605 $1,405
Jun 20, 2025 $1,792.4
-5.82%
$178,702 $101
Jun 19, 2025 $1,903.01
-2.34%
$189,731 $223
Jun 18, 2025 $1,945.76
-1.76%
$193,993 $2,381
Jun 17, 2025 $1,983.73
-6.75%
$197,779 $941
Jun 16, 2025 $2,140.63
+4.84%
$213,422 $935
Jun 15, 2025 $2,038.68
-0.28%
$203,257 $82
Jun 14, 2025 $2,042.83
-1.82%
$203,671 $681
Jun 13, 2025 $2,080.57
+5.55%
$207,433 $1,288
Jun 12, 2025 $1,973.47
-3.06%
$202,580 $384
Jun 11, 2025 $2,038.55
-2.27%
$209,261 $911
Jun 10, 2025 $2,076.75
+10.96%
$213,183 $1,351
Jun 9, 2025 $1,859.47
+9.65%
$190,879 $4,091
Jun 8, 2025 $1,694.48
-1.67%
$173,942 $1,636
Jun 7, 2025 $1,724.36
+2.39%
$177,009 $391
Jun 6, 2025 $1,683.76
+1.05%
$172,841 $1,094
Jun 5, 2025 $1,670.44
-7.09%
$171,474 $917
Jun 4, 2025 $1,796.6
-2.39%
$-- $777
Download