4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1,998.34
+19.18%
$ 199,235 $ 1,086
Jun 22, 2025 $ 1,677.29
-0.79%
$ 167,226 $ 3,982
Jun 21, 2025 $ 1,661.03
-7.41%
$ 165,605 $ 1,405
Jun 20, 2025 $ 1,792.4
-5.82%
$ 178,702 $ 101
Jun 19, 2025 $ 1,903.01
-2.34%
$ 189,731 $ 223
Jun 18, 2025 $ 1,945.76
-1.76%
$ 193,993 $ 2,381
Jun 17, 2025 $ 1,983.73
-6.75%
$ 197,779 $ 941
Jun 16, 2025 $ 2,140.63
+4.84%
$ 213,422 $ 935
Jun 15, 2025 $ 2,038.68
-0.28%
$ 203,257 $ 82
Jun 14, 2025 $ 2,042.83
-1.82%
$ 203,671 $ 681
Jun 13, 2025 $ 2,080.57
+5.55%
$ 207,433 $ 1,288
Jun 12, 2025 $ 1,973.47
-3.06%
$ 202,580 $ 384
Jun 11, 2025 $ 2,038.55
-2.27%
$ 209,261 $ 911
Jun 10, 2025 $ 2,076.75
+10.96%
$ 213,183 $ 1,351
Jun 9, 2025 $ 1,859.47
+9.65%
$ 190,879 $ 4,091
Jun 8, 2025 $ 1,694.48
-1.67%
$ 173,942 $ 1,636
Jun 7, 2025 $ 1,724.36
+2.39%
$ 177,009 $ 391
Jun 6, 2025 $ 1,683.76
+1.05%
$ 172,841 $ 1,094
Jun 5, 2025 $ 1,670.44
-7.09%
$ 171,474 $ 917
Jun 4, 2025 $ 1,796.6
-2.39%
$ -- $ 777
Download