4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1,806.22
+0.56%
$ -- $ 144
Aug 16, 2025 $ 1,794.87
+8.95%
$ 160,629 $ 299
Aug 15, 2025 $ 1,645.16
-2.97%
$ 151,946 $ 18
Aug 14, 2025 $ 1,683.58
-6.92%
$ 157,057 $ 40
Aug 13, 2025 $ 1,814.34
-9.98%
$ 167,570 $ 1,384
Aug 12, 2025 $ 2,020.14
-1.98%
$ 186,578 $ 191
Aug 11, 2025 $ 2,059.23
-3.85%
$ 190,188 $ 59
Aug 10, 2025 $ 2,140.57
-0.69%
$ 197,701 $ 3
Aug 9, 2025 $ 2,148.09
+11.44%
$ 198,396 $ 533
Aug 8, 2025 $ 1,932.51
+3.23%
$ 178,485 $ 15
Aug 7, 2025 $ 1,865.48
+5.74%
$ 172,294 $ 1
Aug 6, 2025 $ 1,761
-5.39%
$ 162,645 $ 164
Aug 5, 2025 $ 1,860.3
-2.93%
$ 171,815 $ 3
Aug 4, 2025 $ 1,917.22
+4.88%
$ 177,073 $ 2
Aug 3, 2025 $ 1,807.29
+2.61%
$ 167,271 $ 2
Aug 2, 2025 $ 1,752.8
-1.22%
$ 161,211 $ 23
Aug 1, 2025 $ 1,769.6
-9.93%
$ 163,959 $ 65
Jul 31, 2025 $ 1,964.99
-2.63%
$ 181,485 $ 214
Jul 30, 2025 $ 2,018.8
-2.23%
$ 186,455 $ 1,215
Jul 29, 2025 $ 2,065.17
-7.74%
$ 190,737 $ 478
Jul 28, 2025 $ 2,238.11
-3.81%
$ 206,710 $ 40
Jul 27, 2025 $ 2,322.96
+2.88%
$ 214,546 $ 4
Jul 26, 2025 $ 2,266.6
+6.47%
$ 208,637 $ 121
Jul 25, 2025 $ 2,126.06
+5.03%
$ 196,361 $ 122
Jul 24, 2025 $ 2,018.38
+2.11%
$ 186,415 $ 2
Jul 23, 2025 $ 1,978.79
-1.58%
$ 182,759 $ 255
Jul 22, 2025 $ 2,007.42
-0.94%
$ 185,403 $ 0
Jul 21, 2025 $ 2,027.66
-1.56%
$ 187,273 $ 62
Jul 20, 2025 $ 2,054.71
+0.36%
$ 189,771 $ 229
Jul 19, 2025 $ 2,048.01
+1.96%
$ 189,152 $ 2
Jul 18, 2025 $ 2,004.36
+3.84%
$ 185,120 $ 795
Jul 17, 2025 $ 1,946.36
+6.45%
$ 179,816 $ 41
Jul 16, 2025 $ 1,823.14
-4.55%
$ 168,432 $ 709
Jul 15, 2025 $ 1,905.36
+0.64%
$ 176,028 $ 44
Jul 14, 2025 $ 1,889.72
+1.17%
$ 174,583 $ 1
Jul 13, 2025 $ 1,864.28
+3.73%
$ 172,233 $ 40
Jul 12, 2025 $ 1,793.75
-7.66%
$ 165,716 $ 630
Jul 11, 2025 $ 1,941.25
-1.27%
$ 180,787 $ 32
Jul 10, 2025 $ 1,886.09
-2.95%
$ 175,741 $ 133
Jul 4, 2025 $ 1,954.82
-0.29%
$ -- $ 196
Jul 3, 2025 $ 1,958.19
-1.89%
$ 182,755 $ 197
Jul 2, 2025 $ 2,002.25
+7.38%
$ 186,867 $ 1
Jul 1, 2025 $ 1,869.23
-6.90%
$ 173,538 $ 1,401
Jun 30, 2025 $ 2,010.35
-0.79%
$ 187,624 $ 11
Jun 29, 2025 $ 2,024.39
+7.34%
$ 188,934 $ 504
Jun 28, 2025 $ 1,886.03
+0.90%
$ 176,021 $ 3
Jun 27, 2025 $ 1,866.67
+1.01%
$ 174,214 $ 70
Jun 26, 2025 $ 1,848.17
-4.04%
$ 184,263 $ 399
Jun 25, 2025 $ 1,926.34
-3.93%
$ 192,057 $ 250
Jun 24, 2025 $ 2,003
+0.17%
$ 199,700 $ 59