QiSwap Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00666
+2.12%
$ -- $ 65,211
Nov 28, 2024 $ 0.0065
+12.25%
$ -- $ 68,073
Nov 27, 2024 $ 0.00579
+9.20%
$ -- $ 56,401
Nov 26, 2024 $ 0.0053
-6.84%
$ -- $ 57,180
Nov 25, 2024 $ 0.0057
-9.00%
$ -- $ 2,085
Nov 24, 2024 $ 0.00626
+13.79%
$ -- $ 63,385
Nov 23, 2024 $ 0.0055
+18.94%
$ -- $ 65,479
Nov 22, 2024 $ 0.00462
+4.56%
$ -- $ 68,886
Nov 21, 2024 $ 0.00443
+0.26%
$ -- $ 67,485
Nov 20, 2024 $ 0.00442
-2.19%
$ -- $ 69,143
Nov 19, 2024 $ 0.00457
+3.18%
$ -- $ 66,378
Nov 18, 2024 $ 0.00442
-6.26%
$ -- $ 75,697
Nov 17, 2024 $ 0.00472
+8.34%
$ -- $ 79,658
Nov 16, 2024 $ 0.00435
+8.87%
$ -- $ 67,745
Nov 15, 2024 $ 0.004
+2.79%
$ -- $ 67,521
Nov 14, 2024 $ 0.00391
+2.78%
$ -- $ 67,890
Nov 13, 2024 $ 0.0038
-5.32%
$ -- $ 68,688
Nov 12, 2024 $ 0.00402
+6.30%
$ -- $ 76,570
Nov 11, 2024 $ 0.00377
-6.29%
$ -- $ 71,835
Nov 10, 2024 $ 0.00404
+7.49%
$ -- $ 66,923
Nov 9, 2024 $ 0.00374
+0.56%
$ -- $ 67,216
Nov 8, 2024 $ 0.00371
+0.23%
$ -- $ 67,763
Nov 7, 2024 $ 0.0037
-1.30%
$ -- $ 66,724
Nov 6, 2024 $ 0.00375
+7.07%
$ -- $ 71,020
Nov 5, 2024 $ 0.0035
-1.53%
$ -- $ 64,942
Nov 4, 2024 $ 0.00356
-0.19%
$ -- $ 68,872
Nov 3, 2024 $ 0.00357
+0.03%
$ -- $ 66,525
Nov 2, 2024 $ 0.00356
-1.28%
$ -- $ 68,673
Nov 1, 2024 $ 0.00361
-4.60%
$ -- $ 54,816
Oct 31, 2024 $ 0.0038
-2.27%
$ -- $ 68,490
Oct 30, 2024 $ 0.0039
-1.57%
$ -- $ 67,504
Oct 29, 2024 $ 0.00396
+1.41%
$ -- $ 65,932
Oct 28, 2024 $ 0.0039
-2.77%
$ -- $ 67,724
Oct 27, 2024 $ 0.00401
-3.40%
$ -- $ 67,515
Oct 26, 2024 $ 0.00415
-0.63%
$ -- $ 66,837
Oct 25, 2024 $ 0.00418
-10.03%
$ -- $ 66,794
Oct 24, 2024 $ 0.00464
+18.97%
$ -- $ 67,916
Oct 23, 2024 $ 0.00391
-5.82%
$ -- $ 67,211
Oct 22, 2024 $ 0.00415
+0.21%
$ -- $ 78,829
Oct 21, 2024 $ 0.00414
+3.57%
$ -- $ 68,535
Oct 20, 2024 $ 0.004
+14.36%
$ -- $ 75,874
Oct 19, 2024 $ 0.00349
-0.36%
$ -- $ 66,030
Oct 18, 2024 $ 0.00349
+1.77%
$ -- $ 67,549
Oct 17, 2024 $ 0.00344
+0.18%
$ -- $ 64,933
Oct 16, 2024 $ 0.00342
-1.12%
$ -- $ 63,199
Oct 15, 2024 $ 0.00346
+0.68%
$ -- $ 50,405
Oct 14, 2024 $ 0.00343
+7.69%
$ -- $ 16,909
Oct 13, 2024 $ 0.00319
+0.17%
$ -- $ 15,514
Oct 12, 2024 $ 0.00318
+5.65%
$ -- $ 14,769
Oct 11, 2024 $ 0.00301
+3.75%
$ -- $ 13,784