QiSwap Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00217
-2.32%
$ -- $ 65,079
Mar 29, 2025 $ 0.00222
+1.61%
$ -- $ 61,873
Mar 28, 2025 $ 0.00219
+0.97%
$ -- $ 52,641
Mar 27, 2025 $ 0.00216
-0.96%
$ -- $ 55,057
Mar 26, 2025 $ 0.00218
-8.79%
$ -- $ 55,512
Mar 25, 2025 $ 0.00239
-4.47%
$ -- $ 57,294
Mar 24, 2025 $ 0.00251
+2.97%
$ -- $ 57,524
Mar 23, 2025 $ 0.00243
-0.12%
$ -- $ 56,735
Mar 22, 2025 $ 0.00244
-4.05%
$ -- $ 55,426
Mar 21, 2025 $ 0.00255
+8.99%
$ -- $ 55,217
Mar 20, 2025 $ 0.00234
+1.37%
$ -- $ 53,784
Mar 19, 2025 $ 0.00231
-0.04%
$ -- $ 65,731
Mar 18, 2025 $ 0.00229
-6.42%
$ -- $ 62,595
Mar 17, 2025 $ 0.00247
-10.31%
$ -- $ 54,672
Mar 16, 2025 $ 0.00275
+8.85%
$ -- $ 53,902
Mar 15, 2025 $ 0.00253
+0.63%
$ -- $ 54,744
Mar 14, 2025 $ 0.00249
+1.42%
$ -- $ 64,836
Mar 13, 2025 $ 0.00246
+0.36%
$ -- $ 57,103
Mar 12, 2025 $ 0.00245
+4.74%
$ -- $ 57,178
Mar 11, 2025 $ 0.00234
-2.31%
$ -- $ 57,037
Mar 10, 2025 $ 0.00239
+2.65%
$ -- $ 54,917
Mar 9, 2025 $ 0.00233
-0.50%
$ -- $ 54,995
Mar 8, 2025 $ 0.00234
-1.57%
$ -- $ 54,333
Mar 7, 2025 $ 0.00236
-3.06%
$ -- $ 54,557
Mar 6, 2025 $ 0.00244
-2.36%
$ -- $ 54,516
Mar 5, 2025 $ 0.0025
+1.80%
$ -- $ 55,816
Mar 4, 2025 $ 0.00246
-7.21%
$ -- $ 61,748
Mar 3, 2025 $ 0.00263
-0.12%
$ -- $ 54,518
Mar 2, 2025 $ 0.00263
-0.93%
$ -- $ 55,988
Mar 1, 2025 $ 0.00266
-11.26%
$ -- $ 54,204
Feb 28, 2025 $ 0.003
+3.28%
$ -- $ 55,702
Feb 27, 2025 $ 0.0029
-0.23%
$ -- $ 58,885
Feb 26, 2025 $ 0.00291
-17.14%
$ -- $ 68,467
Feb 25, 2025 $ 0.00351
-3.19%
$ -- $ 72,134
Feb 24, 2025 $ 0.00363
-1.88%
$ -- $ 58,944
Feb 23, 2025 $ 0.0037
+1.13%
$ -- $ 65,400
Feb 22, 2025 $ 0.00365
+0.03%
$ -- $ 66,286
Feb 21, 2025 $ 0.00365
-26.54%
$ -- $ 71,327
Feb 20, 2025 $ 0.00497
-5.84%
$ -- $ 55,738
Feb 19, 2025 $ 0.00526
-2.21%
$ -- $ 54,760
Feb 18, 2025 $ 0.00538
-2.19%
$ -- $ 59,329
Feb 17, 2025 $ 0.0055
-4.48%
$ -- $ 63,213
Feb 16, 2025 $ 0.00576
-2.70%
$ -- $ 61,843
Feb 15, 2025 $ 0.00591
+37.73%
$ -- $ 67,851
Feb 14, 2025 $ 0.00429
+0.70%
$ -- $ 62,339
Feb 13, 2025 $ 0.00426
+0.89%
$ -- $ 55,736
Feb 12, 2025 $ 0.00422
-4.67%
$ -- $ 61,670
Feb 11, 2025 $ 0.00443
+2.14%
$ -- $ 59,253
Feb 10, 2025 $ 0.00434
-1.66%
$ -- $ 56,663
Feb 9, 2025 $ 0.00441
-1.19%
$ -- $ 54,484