QiSwap Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00447
-2.37%
$ -- $ 54,328
Feb 7, 2025 $ 0.00458
-1.03%
$ -- $ 60,410
Feb 6, 2025 $ 0.00462
-9.42%
$ -- $ 97,421
Feb 5, 2025 $ 0.0051
-10.74%
$ -- $ 60,741
Feb 4, 2025 $ 0.0057
+5.55%
$ -- $ 61,046
Feb 3, 2025 $ 0.0054
+36.70%
$ -- $ 120,676
Feb 2, 2025 $ 0.00395
-7.74%
$ -- $ 57,098
Feb 1, 2025 $ 0.00428
+0.85%
$ -- $ 62,432
Jan 31, 2025 $ 0.00425
+2.92%
$ -- $ 66,210
Jan 30, 2025 $ 0.00414
-2.50%
$ -- $ 55,836
Jan 29, 2025 $ 0.00424
-3.42%
$ -- $ 58,369
Jan 28, 2025 $ 0.00439
+2.01%
$ -- $ 57,097
Jan 27, 2025 $ 0.00431
-3.02%
$ -- $ 58,307
Jan 26, 2025 $ 0.00444
-2.55%
$ -- $ 65,210
Jan 25, 2025 $ 0.00456
+5.77%
$ -- $ 57,279
Jan 24, 2025 $ 0.00432
-0.99%
$ -- $ 57,295
Jan 23, 2025 $ 0.00436
-7.40%
$ -- $ 834
Jan 22, 2025 $ 0.00482
+15.25%
$ -- $ 65,848
Jan 21, 2025 $ 0.00417
+0.51%
$ -- $ 66,734
Jan 20, 2025 $ 0.00415
-15.68%
$ -- $ 59,030
Jan 19, 2025 $ 0.00493
-1.84%
$ -- $ 65,403
Jan 18, 2025 $ 0.00502
-3.89%
$ -- $ 54,052
Jan 17, 2025 $ 0.00521
+2.79%
$ -- $ 56,906
Jan 16, 2025 $ 0.00507
-2.72%
$ -- $ 41,733
Jan 15, 2025 $ 0.00521
+2.81%
$ -- $ 10,878
Jan 14, 2025 $ 0.00507
+0.33%
$ -- $ 15,693
Jan 13, 2025 $ 0.00505
-1.52%
$ -- $ 691
Jan 12, 2025 $ 0.00513
+0.55%
$ -- $ 15,189
Jan 11, 2025 $ 0.0051
-8.57%
$ -- $ 15,788
Jan 10, 2025 $ 0.00558
+1.97%
$ -- $ 6,342
Jan 9, 2025 $ 0.00547
-2.87%
$ -- $ 16,614
Jan 8, 2025 $ 0.00564
-12.75%
$ -- $ 18,901
Jan 7, 2025 $ 0.00646
+0.20%
$ -- $ 34,513
Jan 6, 2025 $ 0.00645
+0.05%
$ -- $ 60,818
Jan 5, 2025 $ 0.00644
+0.86%
$ -- $ 56,542
Jan 4, 2025 $ 0.00638
+7.40%
$ -- $ 59,860
Jan 3, 2025 $ 0.00597
+4.52%
$ -- $ 68,344
Jan 2, 2025 $ 0.00572
+0.15%
$ -- $ 61,083
Jan 1, 2025 $ 0.00571
+0.08%
$ -- $ 65,885
Dec 31, 2024 $ 0.00571
-0.38%
$ -- $ 65,729
Dec 30, 2024 $ 0.00573
-3.52%
$ -- $ 68,712
Dec 29, 2024 $ 0.00594
-0.18%
$ -- $ 68,331
Dec 28, 2024 $ 0.00596
-0.10%
$ -- $ 69,170
Dec 27, 2024 $ 0.00597
-0.41%
$ -- $ 66,466
Dec 26, 2024 $ 0.006
-9.28%
$ -- $ 65,908
Dec 25, 2024 $ 0.00661
-3.27%
$ -- $ 62,274
Dec 24, 2024 $ 0.00683
-1.74%
$ -- $ 67,466
Dec 23, 2024 $ 0.00696
+14.65%
$ -- $ 91,060
Dec 22, 2024 $ 0.00607
-2.51%
$ -- $ 67,304
Dec 21, 2024 $ 0.00623
+2.08%
$ -- $ 67,730