QiSwap Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0029
-2.68%
$ -- $ 15,596
Oct 9, 2024 $ 0.00298
-3.57%
$ -- $ 15,046
Oct 8, 2024 $ 0.00309
-1.42%
$ -- $ 16,613
Oct 7, 2024 $ 0.00317
-8.11%
$ -- $ 16,914
Oct 6, 2024 $ 0.00345
+7.78%
$ -- $ 15,904
Oct 5, 2024 $ 0.0032
-0.37%
$ -- $ 6,261
Oct 4, 2024 $ 0.00321
+1.34%
$ -- $ 13,976
Oct 3, 2024 $ 0.00317
-1.58%
$ -- $ 15,234
Oct 2, 2024 $ 0.00322
-0.18%
$ -- $ 15,191
Oct 1, 2024 $ 0.00322
-7.77%
$ -- $ 16,951
Sep 30, 2024 $ 0.00349
-3.05%
$ -- $ 15,672
Sep 29, 2024 $ 0.0036
+0.04%
$ -- $ 15,496
Sep 28, 2024 $ 0.00354
-1.89%
$ -- $ 15,865
Sep 27, 2024 $ 0.00361
+3.75%
$ -- $ 15,245
Sep 26, 2024 $ 0.00348
+2.62%
$ -- $ 16,971
Sep 25, 2024 $ 0.00339
-3.69%
$ -- $ 15,310
Sep 24, 2024 $ 0.00352
+3.36%
$ -- $ 15,220
Sep 23, 2024 $ 0.00341
+1.72%
$ -- $ 16,719
Sep 22, 2024 $ 0.00335
-13.34%
$ -- $ 21,948
Sep 21, 2024 $ 0.00386
-2.39%
$ -- $ 17,330
Sep 20, 2024 $ 0.00396
+1.55%
$ -- $ 15,849
Sep 19, 2024 $ 0.0039
+1.42%
$ -- $ 15,471
Sep 18, 2024 $ 0.00384
+0.51%
$ -- $ 15,143
Sep 17, 2024 $ 0.00382
+0.87%
$ -- $ 15,924
Sep 16, 2024 $ 0.00387
-1.67%
$ -- $ 15,284
Sep 15, 2024 $ 0.00394
-2.08%
$ -- $ 15,612
Sep 14, 2024 $ 0.00402
+0.09%
$ -- $ 11,327
Sep 13, 2024 $ 0.00406
-5.12%
$ -- $ 17,810
Sep 12, 2024 $ 0.00428
-0.76%
$ -- $ 15,913
Sep 11, 2024 $ 0.00431
+2.26%
$ -- $ 18,034
Sep 10, 2024 $ 0.0042
+5.90%
$ -- $ 18,141
Sep 9, 2024 $ 0.00392
+3.64%
$ -- $ 17,398
Sep 8, 2024 $ 0.00378
+3.42%
$ -- $ 13,588
Sep 7, 2024 $ 0.00365
+3.47%
$ -- $ 14,281
Sep 6, 2024 $ 0.00353
-0.53%
$ -- $ 17,436
Sep 5, 2024 $ 0.00354
-11.31%
$ -- $ 17,898
Sep 4, 2024 $ 0.004
-1.99%
$ -- $ 17,083
Sep 3, 2024 $ 0.00408
-3.41%
$ -- $ 27,352
Sep 2, 2024 $ 0.00422
-1.20%
$ -- $ 35,221
Sep 1, 2024 $ 0.00427
-1.44%
$ -- $ 38,956
Aug 31, 2024 $ 0.00433
-5.72%
$ -- $ 33,075
Aug 30, 2024 $ 0.00458
+1.93%
$ -- $ 30,742
Aug 29, 2024 $ 0.0045
-3.89%
$ -- $ 95,236
Aug 28, 2024 $ 0.00468
-2.72%
$ -- $ 39,664
Aug 27, 2024 $ 0.00481
-1.00%
$ -- $ 36,471
Aug 26, 2024 $ 0.00486
+1.40%
$ -- $ 35,913
Aug 25, 2024 $ 0.00478
+1.65%
$ -- $ 36,210
Aug 24, 2024 $ 0.00471
+4.14%
$ -- $ 41,395
Aug 23, 2024 $ 0.00452
-0.56%
$ -- $ 45,053
Aug 22, 2024 $ 0.00455
-6.73%
$ -- $ 38,301