QiSwap Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0062
-4.90%
$ -- $ 42,322
Jun 3, 2024 $ 0.00653
+5.45%
$ -- $ 50,304
Jun 2, 2024 $ 0.0062
-5.42%
$ -- $ 51,111
Jun 1, 2024 $ 0.00655
-8.56%
$ -- $ 59,005
May 31, 2024 $ 0.00717
-1.45%
$ -- $ 51,919
May 30, 2024 $ 0.00728
+5.40%
$ -- $ 70,503
May 29, 2024 $ 0.00691
+0.65%
$ -- $ 56,740
May 28, 2024 $ 0.0069
+4.51%
$ -- $ 51,998
May 27, 2024 $ 0.0066
+0.16%
$ -- $ 50,315
May 26, 2024 $ 0.00659
+3.94%
$ -- $ 55,453
May 25, 2024 $ 0.00634
+3.14%
$ -- $ 50,838
May 24, 2024 $ 0.00614
+2.37%
$ -- $ 49,279
May 23, 2024 $ 0.006
-1.31%
$ -- $ 52,709
May 22, 2024 $ 0.0061
-1.69%
$ -- $ 46,504
May 21, 2024 $ 0.00621
+3.53%
$ -- $ 47,847
May 20, 2024 $ 0.00599
+3.51%
$ -- $ 50,710
May 19, 2024 $ 0.00578
+3.76%
$ -- $ 49,804
May 18, 2024 $ 0.00557
-1.04%
$ -- $ 51,884
May 17, 2024 $ 0.00563
+6.77%
$ -- $ 59,093
May 16, 2024 $ 0.00527
-2.17%
$ -- $ 48,244
May 15, 2024 $ 0.00538
-0.06%
$ -- $ 52,202
May 14, 2024 $ 0.00539
-5.34%
$ -- $ 49,782
May 13, 2024 $ 0.00569
-5.99%
$ -- $ 48,238
May 12, 2024 $ 0.00605
+3.77%
$ -- $ 55,782
May 11, 2024 $ 0.00583
-3.50%
$ -- $ 59,428
May 10, 2024 $ 0.00605
+2.83%
$ -- $ 48,717
May 9, 2024 $ 0.00588
+1.03%
$ -- $ 48,241
May 8, 2024 $ 0.00583
-3.47%
$ -- $ 49,135
May 7, 2024 $ 0.00604
+0.20%
$ -- $ 48,787
May 6, 2024 $ 0.00603
-1.34%
$ -- $ 49,745
May 5, 2024 $ 0.00611
+0.55%
$ -- $ 50,763
May 4, 2024 $ 0.00607
+1.69%
$ -- $ 49,510
May 3, 2024 $ 0.00597
-4.47%
$ -- $ 55,795
May 2, 2024 $ 0.00625
+3.20%
$ -- $ 50,524
May 1, 2024 $ 0.00603
-0.08%
$ -- $ 52,197
Apr 30, 2024 $ 0.00604
-9.11%
$ -- $ 48,406
Apr 29, 2024 $ 0.00664
+0.70%
$ -- $ 52,001
Apr 28, 2024 $ 0.0066
-16.24%
$ -- $ 55,171
Apr 27, 2024 $ 0.00787
+14.45%
$ -- $ 63,029
Apr 26, 2024 $ 0.00688
+10.16%
$ -- $ 53,686
Apr 25, 2024 $ 0.00624
-2.10%
$ -- $ 47,150
Apr 24, 2024 $ 0.00638
+2.74%
$ -- $ 47,293
Apr 23, 2024 $ 0.00621
-4.31%
$ -- $ 46,801
Apr 22, 2024 $ 0.00649
+1.41%
$ -- $ 52,986
Apr 21, 2024 $ 0.0064
-6.62%
$ -- $ 53,812
Apr 20, 2024 $ 0.00685
+3.60%
$ -- $ 58,163
Apr 19, 2024 $ 0.00661
-6.87%
$ -- $ 57,426
Apr 18, 2024 $ 0.0071
+23.65%
$ -- $ 59,079
Apr 17, 2024 $ 0.00574
-3.05%
$ -- $ 54,401
Apr 16, 2024 $ 0.00592
-1.78%
$ -- $ 54,983