QiSwap Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00603
+10.47%
$ -- $ 68,169
Apr 14, 2024 $ 0.00546
-10.58%
$ -- $ 75,600
Apr 13, 2024 $ 0.0061
-5.39%
$ -- $ 80,710
Apr 12, 2024 $ 0.00645
+0.39%
$ -- $ 116,622
Apr 11, 2024 $ 0.00643
-2.77%
$ -- $ 50,947
Apr 10, 2024 $ 0.00661
+5.42%
$ -- $ 112,281
Apr 9, 2024 $ 0.00626
-4.79%
$ -- $ 110,911
Apr 8, 2024 $ 0.00657
-4.25%
$ -- $ 100,360
Apr 7, 2024 $ 0.00686
-0.42%
$ -- $ 136,558
Apr 6, 2024 $ 0.00689
+2.35%
$ -- $ 197,563
Apr 5, 2024 $ 0.00673
-4.31%
$ -- $ 74,132
Apr 4, 2024 $ 0.00704
-4.31%
$ -- $ 155,618
Apr 3, 2024 $ 0.00735
-1.09%
$ -- $ 114,286
Apr 2, 2024 $ 0.00743
-13.93%
$ -- $ 128,015
Apr 1, 2024 $ 0.00863
-8.52%
$ -- $ 98,328
Mar 31, 2024 $ 0.00943
+7.69%
$ -- $ 186,275
Mar 30, 2024 $ 0.00876
-2.91%
$ -- $ 90,520
Mar 29, 2024 $ 0.00902
-3.47%
$ -- $ 62,866
Mar 28, 2024 $ 0.00934
+4.32%
$ -- $ 143,159
Mar 27, 2024 $ 0.00896
-1.48%
$ -- $ 137,014
Mar 26, 2024 $ 0.00909
+0.77%
$ -- $ 129,803
Mar 25, 2024 $ 0.00902
-0.85%
$ -- $ 118,853
Mar 24, 2024 $ 0.00911
-2.99%
$ -- $ 146,020
Mar 23, 2024 $ 0.0093
+2.46%
$ -- $ 226,730
Mar 22, 2024 $ 0.00907
-10.47%
$ -- $ 212,884
Mar 21, 2024 $ 0.0101
-1.81%
$ -- $ 157,584
Mar 20, 2024 $ 0.0103
-4.89%
$ -- $ 154,589
Mar 19, 2024 $ 0.0109
-2.23%
$ -- $ 176,704
Mar 18, 2024 $ 0.0111
+2.95%
$ -- $ 167,575
Mar 17, 2024 $ 0.0109
+17.33%
$ -- $ 217,289
Mar 16, 2024 $ 0.00922
-17.53%
$ -- $ 212,043
Mar 15, 2024 $ 0.0112
-2.29%
$ -- $ 167,890
Mar 14, 2024 $ 0.0114
+1.74%
$ -- $ 130,012
Mar 13, 2024 $ 0.0111
-9.77%
$ -- $ 175,400
Mar 12, 2024 $ 0.0123
+1.76%
$ -- $ 245,930
Mar 11, 2024 $ 0.0121
+1.42%
$ -- $ 245,262
Mar 10, 2024 $ 0.012
+11.45%
$ -- $ 256,124
Mar 9, 2024 $ 0.0108
+6.72%
$ -- $ 200,985
Mar 8, 2024 $ 0.0101
-7.10%
$ -- $ 206,971
Mar 7, 2024 $ 0.0104
-3.10%
$ -- $ 207,237
Mar 6, 2024 $ 0.0108
+7.23%
$ -- $ 244,551
Mar 5, 2024 $ 0.01
+5.52%
$ -- $ 122,104
Mar 4, 2024 $ 0.00949
-5.39%
$ -- $ 117,692
Mar 3, 2024 $ 0.01
+0.66%
$ -- $ 97,682
Mar 2, 2024 $ 0.00995
-12.31%
$ -- $ 85,268
Mar 1, 2024 $ 0.0114
+2.58%
$ -- $ 105,757
Feb 29, 2024 $ 0.0111
-11.71%
$ -- $ 104,694
Feb 28, 2024 $ 0.0125
-17.96%
$ -- $ 179,043
Feb 27, 2024 $ 0.0153
+15.41%
$ -- $ 163,044
Feb 26, 2024 $ 0.0132
-8.54%
$ -- $ 127,213