QiSwap Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.013
-0.30%
$ -- $ 60,265
Jun 1, 2023 $ 0.0131
-1.94%
$ -- $ 57,806
May 31, 2023 $ 0.0134
-8.40%
$ -- $ 62,656
May 30, 2023 $ 0.0145
+4.87%
$ -- $ 56,256
May 29, 2023 $ 0.0139
+0.13%
$ -- $ 61,148
May 28, 2023 $ 0.0139
+1.66%
$ -- $ 61,708
May 27, 2023 $ 0.0137
+0.59%
$ -- $ 60,624
May 26, 2023 $ 0.0136
+0.14%
$ -- $ 59,944
May 25, 2023 $ 0.0136
-1.92%
$ -- $ 58,524
May 24, 2023 $ 0.0138
+9.79%
$ -- $ 54,848
May 23, 2023 $ 0.0126
+0.82%
$ -- $ 45,908
May 22, 2023 $ 0.0125
+3.70%
$ -- $ 14,019
May 21, 2023 $ 0.012
-0.55%
$ -- $ 52,407
May 20, 2023 $ 0.0121
+5.10%
$ -- $ 53,852
May 19, 2023 $ 0.0115
-0.51%
$ -- $ 49,526
May 18, 2023 $ 0.0116
-0.06%
$ -- $ 52,072
May 17, 2023 $ 0.0116
+1.64%
$ -- $ 59,472
May 16, 2023 $ 0.0114
-1.39%
$ -- $ 45,405
May 15, 2023 $ 0.0116
+1.74%
$ -- $ 52,827
May 14, 2023 $ 0.0114
+0.63%
$ -- $ 54,772
May 13, 2023 $ 0.0113
+2.19%
$ -- $ 49,334
May 12, 2023 $ 0.011
+4.79%
$ -- $ 53,284
May 11, 2023 $ 0.0105
-4.51%
$ -- $ 50,994
May 10, 2023 $ 0.0111
+2.27%
$ -- $ 56,378
May 9, 2023 $ 0.0108
+2.08%
$ -- $ 55,695
May 8, 2023 $ 0.0106
-14.88%
$ -- $ 70,374
May 7, 2023 $ 0.0125
-3.67%
$ -- $ 74,158
May 6, 2023 $ 0.013
+5.85%
$ -- $ 106,236
May 5, 2023 $ 0.0123
+7.31%
$ -- $ 97,898
May 4, 2023 $ 0.0114
-4.11%
$ -- $ 72,123
May 3, 2023 $ 0.0118
+0.14%
$ -- $ 79,640
May 2, 2023 $ 0.0117
-4.26%
$ -- $ 56,157
May 1, 2023 $ 0.0123
-10.47%
$ -- $ 69,395
Apr 30, 2023 $ 0.0135
+0.60%
$ -- $ 72,480
Apr 29, 2023 $ 0.0135
-2.89%
$ -- $ 71,469
Apr 28, 2023 $ 0.0138
+3.65%
$ -- $ 70,960
Apr 27, 2023 $ 0.0133
+0.59%
$ -- $ 70,654
Apr 26, 2023 $ 0.0133
-0.34%
$ -- $ 70,037
Apr 25, 2023 $ 0.0133
-1.60%
$ -- $ 69,181
Apr 24, 2023 $ 0.0135
-0.80%
$ -- $ 72,115
Apr 23, 2023 $ 0.0136
-5.49%
$ -- $ 81,463
Apr 22, 2023 $ 0.0144
+0.16%
$ -- $ 87,706
Apr 21, 2023 $ 0.0144
-3.49%
$ -- $ 93,867
Apr 20, 2023 $ 0.0149
-2.43%
$ -- $ 91,774
Apr 19, 2023 $ 0.0153
-0.84%
$ -- $ 94,913
Apr 18, 2023 $ 0.0153
-3.32%
$ -- $ 116,891
Apr 17, 2023 $ 0.0159
+1.00%
$ -- $ 71,508
Apr 16, 2023 $ 0.0157
-2.00%
$ -- $ 71,355
Apr 15, 2023 $ 0.016
+1.40%
$ -- $ 98,478
Apr 14, 2023 $ 0.0158
-1.36%
$ -- $ 94,296