QiSwap Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.009
+0.90%
$ -- $ 83,110
Sep 27, 2023 $ 0.00891
-0.65%
$ -- $ 82,456
Sep 26, 2023 $ 0.00897
+0.12%
$ -- $ 69,898
Sep 25, 2023 $ 0.00894
+0.42%
$ -- $ 59,220
Sep 24, 2023 $ 0.00888
-1.06%
$ -- $ 67,013
Sep 23, 2023 $ 0.00896
-0.54%
$ -- $ 63,700
Sep 22, 2023 $ 0.009
-0.48%
$ -- $ 58,096
Sep 21, 2023 $ 0.00903
+1.10%
$ -- $ 49,605
Sep 20, 2023 $ 0.00892
+0.78%
$ -- $ 49,441
Sep 19, 2023 $ 0.00885
-0.71%
$ -- $ 51,307
Sep 18, 2023 $ 0.00893
+0.09%
$ -- $ 49,553
Sep 17, 2023 $ 0.00893
-1.49%
$ -- $ 52,679
Sep 16, 2023 $ 0.00905
+1.73%
$ -- $ 53,035
Sep 15, 2023 $ 0.00889
-0.09%
$ -- $ 53,299
Sep 14, 2023 $ 0.0089
+0.92%
$ -- $ 52,984
Sep 13, 2023 $ 0.00882
-0.11%
$ -- $ 48,694
Sep 12, 2023 $ 0.00884
-3.82%
$ -- $ 50,978
Sep 11, 2023 $ 0.00917
-7.00%
$ -- $ 50,963
Sep 10, 2023 $ 0.00985
-7.28%
$ -- $ 38,823
Sep 9, 2023 $ 0.0106
+9.69%
$ -- $ 44,855
Sep 8, 2023 $ 0.00972
+7.66%
$ -- $ 46,824
Sep 7, 2023 $ 0.00905
-1.94%
$ -- $ 45,689
Sep 6, 2023 $ 0.00918
+7.32%
$ -- $ 44,777
Sep 5, 2023 $ 0.00854
-0.61%
$ -- $ 53,100
Sep 4, 2023 $ 0.00857
-0.55%
$ -- $ 42,812
Sep 3, 2023 $ 0.00859
-0.95%
$ -- $ 36,191
Sep 2, 2023 $ 0.00867
-2.68%
$ -- $ 37,359
Sep 1, 2023 $ 0.0089
+1.48%
$ -- $ 36,957
Aug 31, 2023 $ 0.00878
-0.09%
$ -- $ 41,226
Aug 30, 2023 $ 0.00881
+1.72%
$ -- $ 38,405
Aug 29, 2023 $ 0.00868
-0.45%
$ -- $ 40,127
Aug 28, 2023 $ 0.00875
-1.03%
$ -- $ 44,979
Aug 27, 2023 $ 0.00885
+0.89%
$ -- $ 44,459
Aug 26, 2023 $ 0.00877
-1.40%
$ -- $ 39,034
Aug 25, 2023 $ 0.00898
+3.81%
$ -- $ 52,967
Aug 24, 2023 $ 0.00865
-0.12%
$ -- $ 35,635
Aug 23, 2023 $ 0.00868
+1.15%
$ -- $ 34,866
Aug 22, 2023 $ 0.00859
-0.47%
$ -- $ 42,368
Aug 21, 2023 $ 0.00866
+2.83%
$ -- $ 44,157
Aug 20, 2023 $ 0.00843
+0.10%
$ -- $ 40,848
Aug 19, 2023 $ 0.0084
+0.93%
$ -- $ 39,278
Aug 18, 2023 $ 0.00836
-1.05%
$ -- $ 39,288
Aug 17, 2023 $ 0.00842
-3.13%
$ -- $ 38,945
Aug 16, 2023 $ 0.00868
-5.79%
$ -- $ 48,811
Aug 15, 2023 $ 0.00918
+0.74%
$ -- $ 45,385
Aug 14, 2023 $ 0.0091
+0.88%
$ -- $ 48,898
Aug 13, 2023 $ 0.00904
-0.59%
$ -- $ 48,376
Aug 12, 2023 $ 0.00908
-0.32%
$ -- $ 49,919
Aug 11, 2023 $ 0.00913
-0.55%
$ -- $ 42,635
Aug 10, 2023 $ 0.00918
-1.05%
$ -- $ 22,686