QiSwap Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.016
+3.41%
$ -- $ 73,463
Nov 16, 2023 $ 0.0155
+0.08%
$ -- $ 65,996
Nov 15, 2023 $ 0.0155
-3.52%
$ -- $ 78,075
Nov 14, 2023 $ 0.0161
+2.20%
$ -- $ 68,587
Nov 13, 2023 $ 0.0157
+0.22%
$ -- $ 70,276
Nov 12, 2023 $ 0.0157
-0.84%
$ -- $ 82,160
Nov 11, 2023 $ 0.0158
+9.48%
$ -- $ 75,502
Nov 10, 2023 $ 0.0144
+2.51%
$ -- $ 72,461
Nov 9, 2023 $ 0.0142
+10.05%
$ -- $ 79,809
Nov 8, 2023 $ 0.0129
-1.65%
$ -- $ 67,144
Nov 7, 2023 $ 0.0132
-4.57%
$ -- $ 66,649
Nov 6, 2023 $ 0.0138
-2.31%
$ -- $ 71,296
Nov 5, 2023 $ 0.0141
-1.04%
$ -- $ 66,323
Nov 4, 2023 $ 0.0142
+1.86%
$ -- $ 73,359
Nov 3, 2023 $ 0.014
-2.56%
$ -- $ 71,828
Nov 2, 2023 $ 0.0144
+1.39%
$ -- $ 70,170
Nov 1, 2023 $ 0.0142
+15.03%
$ -- $ 73,855
Oct 31, 2023 $ 0.0123
-4.40%
$ -- $ 69,026
Oct 30, 2023 $ 0.0129
+3.49%
$ -- $ 71,291
Oct 29, 2023 $ 0.0125
-5.32%
$ -- $ 72,050
Oct 28, 2023 $ 0.0132
+11.35%
$ -- $ 83,340
Oct 27, 2023 $ 0.0118
+7.95%
$ -- $ 60,693
Oct 26, 2023 $ 0.0109
+7.02%
$ -- $ 95,743
Oct 25, 2023 $ 0.0102
-0.45%
$ -- $ 79,234
Oct 24, 2023 $ 0.0102
+2.12%
$ -- $ 83,149
Oct 23, 2023 $ 0.01
+1.33%
$ -- $ 86,486
Oct 22, 2023 $ 0.00985
-2.74%
$ -- $ 81,893
Oct 21, 2023 $ 0.0101
-0.98%
$ -- $ 86,862
Oct 20, 2023 $ 0.0102
+3.34%
$ -- $ 81,748
Oct 19, 2023 $ 0.00978
-3.21%
$ -- $ 77,290
Oct 18, 2023 $ 0.0101
+2.50%
$ -- $ 79,654
Oct 17, 2023 $ 0.00985
+7.39%
$ -- $ 75,449
Oct 16, 2023 $ 0.00911
-1.63%
$ -- $ 72,917
Oct 15, 2023 $ 0.00925
+2.66%
$ -- $ 71,453
Oct 14, 2023 $ 0.00903
-1.27%
$ -- $ 73,449
Oct 13, 2023 $ 0.00925
-0.05%
$ -- $ 45,246
Oct 12, 2023 $ 0.00924
-0.26%
$ -- $ 68,520
Oct 11, 2023 $ 0.00926
-0.82%
$ -- $ 73,140
Oct 10, 2023 $ 0.00936
-0.06%
$ -- $ 76,745
Oct 9, 2023 $ 0.00937
+1.36%
$ -- $ 78,172
Oct 8, 2023 $ 0.00924
+2.16%
$ -- $ 70,463
Oct 7, 2023 $ 0.00903
+1.50%
$ -- $ 74,240
Oct 6, 2023 $ 0.00888
+0.67%
$ -- $ 75,041
Oct 5, 2023 $ 0.00882
-7.74%
$ -- $ 72,857
Oct 4, 2023 $ 0.00958
-0.53%
$ -- $ 74,461
Oct 3, 2023 $ 0.00956
-0.45%
$ -- $ 73,486
Oct 2, 2023 $ 0.00962
-0.99%
$ -- $ 75,022
Oct 1, 2023 $ 0.0097
+7.99%
$ -- $ 92,171
Sep 30, 2023 $ 0.00898
-0.63%
$ -- $ 82,678
Sep 29, 2023 $ 0.00904
+0.50%
$ -- $ 81,011