QiSwap Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 14, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 13, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 12, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 11, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 10, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 9, 2026 $ 0.00155
+410.36%
$ -- $ 222
Mar 8, 2026 $ 0.000304
-80.52%
$ -- $ 51
Mar 7, 2026 $ 0.00156
+0.00%
$ -- $ 260
Mar 6, 2026 $ 0.00156
+0.00%
$ -- $ 260
Mar 5, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 4, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 3, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 2, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 1, 2026 $ 0.00156
+0.00%
$ -- $ 169
Feb 28, 2026 $ 0.00156
+0.00%
$ -- $ 169
Feb 27, 2026 $ 0.00156
+437.62%
$ -- $ 459
Feb 26, 2026 $ 0.00029
+0.00%
$ -- $ 31
Feb 25, 2026 $ 0.00029
+0.00%
$ -- $ 31
Feb 24, 2026 $ 0.00029
+0.00%
$ -- $ 33
Feb 23, 2026 $ 0.00018
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.00018
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.00018
+0.00%
$ -- $ 20
Feb 20, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 19, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 18, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 17, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 16, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 12, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 10, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 9, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 7, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 5, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 4, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 2, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 1, 2026 $ 0.00028
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.00028
-68.89%
$ -- $ 37
Jan 30, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 29, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 28, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 27, 2026 $ 0.0009
+221.42%
$ -- $ 98
Jan 26, 2026 $ 0.0009
+30.43%
$ -- $ 30
Jan 25, 2026 $ 0.00069
+0.00%
$ -- $ 75