Coinranking
QiSwap Historical Data
QI
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00153 | +9.28% |
| Sep 24, 2025 | $ 0.00133 | -11.63% |
| Sep 23, 2025 | $ 0.0015 | +0.89% |
| Sep 22, 2025 | $ 0.0015 | +0.17% |
| Sep 21, 2025 | $ 0.0015 | +4.38% |
| Sep 20, 2025 | $ 0.00158 | +4.59% |
| Sep 19, 2025 | $ 0.00151 | +5.28% |
| Sep 18, 2025 | $ 0.00143 | +0.15% |
| Sep 17, 2025 | $ 0.00144 | +17.60% |
| Sep 16, 2025 | $ 0.00127 | +21.69% |
| Sep 15, 2025 | $ 0.00104 | +0.01% |
| Sep 14, 2025 | $ 0.00104 | -3.68% |
| Sep 13, 2025 | $ 0.00108 | +5.54% |
| Sep 12, 2025 | $ 0.00102 | -5.21% |
| Sep 11, 2025 | $ 0.00108 | -1.78% |
| Sep 10, 2025 | $ 0.0011 | +11.27% |
| Sep 9, 2025 | $ 0.000993 | -2.20% |
| Sep 8, 2025 | $ 0.00102 | -4.53% |
| Sep 7, 2025 | $ 0.00107 | +9.98% |
| Sep 6, 2025 | $ 0.00097 | -6.36% |
| Sep 5, 2025 | $ 0.00112 | -0.14% |
| Sep 4, 2025 | $ 0.00109 | +16.22% |
| Sep 3, 2025 | $ 0.000938 | -1.26% |
| Sep 2, 2025 | $ 0.000965 | -6.69% |
| Sep 1, 2025 | $ 0.000841 | -16.11% |
| Aug 31, 2025 | $ 0.001 | +0.42% |
| Aug 30, 2025 | $ 0.000998 | +4.10% |
| Aug 29, 2025 | $ 0.000959 | +0.56% |
| Aug 28, 2025 | $ 0.000953 | -0.73% |
| Aug 27, 2025 | $ 0.000957 | -0.87% |
| Aug 26, 2025 | $ 0.000968 | +2.46% |
| Aug 25, 2025 | $ 0.000944 | -3.01% |
| Aug 24, 2025 | $ 0.000996 | +1.04% |
| Aug 23, 2025 | $ 0.00098 | +4.63% |
| Aug 22, 2025 | $ 0.000929 | -5.93% |
| Aug 21, 2025 | $ 0.000993 | -5.64% |
| Aug 20, 2025 | $ 0.001 | +4.64% |
| Aug 19, 2025 | $ 0.000931 | -20.61% |
| Aug 18, 2025 | $ 0.00117 | -10.08% |
| Aug 17, 2025 | $ 0.0013 | -0.77% |
| Aug 16, 2025 | $ 0.00131 | -2.54% |
| Aug 15, 2025 | $ 0.00135 | -0.35% |
| Aug 14, 2025 | $ 0.00135 | -1.88% |
| Aug 13, 2025 | $ 0.00138 | -2.24% |
| Aug 12, 2025 | $ 0.00141 | +0.31% |
| Aug 11, 2025 | $ 0.0014 | -1.66% |
| Aug 10, 2025 | $ 0.00142 | +1.72% |
| Aug 9, 2025 | $ 0.0014 | -3.48% |
| Aug 8, 2025 | $ 0.00143 | +1.12% |
| Aug 7, 2025 | $ 0.00141 | -1.14% |